PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:18 | 100 | 173,9800 |
11.10.24 17:40:18 | 100 | 173,9900 |
11.10.24 17:40:18 | 100 | 174,0000 |
11.10.24 17:40:18 | 100 | 174,0000 |
11.10.24 17:40:16 | 100 | 174,0200 |
11.10.24 17:40:16 | 100 | 174,0200 |
11.10.24 17:40:16 | 100 | 174,0200 |
11.10.24 17:40:16 | 100 | 174,0300 |
11.10.24 17:40:16 | 100 | 174,0600 |
11.10.24 17:40:16 | 100 | 174,0650 |
11.10.24 17:40:03 | 100 | 174,0650 |
11.10.24 17:40:03 | 100 | 174,0650 |
11.10.24 17:40:03 | 100 | 174,0650 |
11.10.24 17:40:03 | 100 | 174,0600 |
11.10.24 17:40:03 | 100 | 174,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:03 | 100 | 174,0700 |
11.10.24 17:39:53 | 100 | 174,0650 |
11.10.24 17:39:40 | 108 | 174,0650 |
11.10.24 17:39:38 | 100 | 174,0650 |
11.10.24 17:39:38 | 100 | 174,0600 |
11.10.24 17:39:38 | 100 | 174,0700 |
11.10.24 17:39:38 | 100 | 174,0700 |
11.10.24 17:39:38 | 100 | 174,0800 |
11.10.24 17:39:38 | 100 | 174,0600 |
11.10.24 17:39:33 | 100 | 174,0800 |
11.10.24 17:39:33 | 100 | 174,0600 |
11.10.24 17:39:30 | 100 | 174,0700 |
11.10.24 17:39:29 | 144 | 174,0501 |
11.10.24 17:39:29 | 100 | 174,0550 |
11.10.24 17:39:29 | 100 | 174,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:39:25 | 100 | 174,0600 |
11.10.24 17:39:25 | 100 | 174,0600 |
11.10.24 17:39:21 | 100 | 174,0600 |
11.10.24 17:39:21 | 100 | 174,0600 |
11.10.24 17:39:21 | 139 | 174,0500 |
11.10.24 17:39:19 | 100 | 174,0700 |
11.10.24 17:39:19 | 100 | 174,0700 |
11.10.24 17:39:19 | 145 | 174,0700 |
11.10.24 17:39:19 | 100 | 174,0700 |
11.10.24 17:39:18 | 100 | 174,0634 |
11.10.24 17:39:18 | 107 | 174,0600 |
11.10.24 17:39:16 | 100 | 174,0700 |
11.10.24 17:39:16 | 100 | 174,0650 |
11.10.24 17:39:16 | 100 | 174,0650 |
11.10.24 17:39:16 | 100 | 174,0600 |