PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:39:08 | 100 | 174,0650 |
11.10.24 17:39:08 | 100 | 174,0600 |
11.10.24 17:39:08 | 100 | 174,0600 |
11.10.24 17:39:08 | 100 | 174,0550 |
11.10.24 17:39:08 | 100 | 174,0550 |
11.10.24 17:39:08 | 100 | 174,0550 |
11.10.24 17:39:08 | 100 | 174,0500 |
11.10.24 17:39:08 | 100 | 174,0500 |
11.10.24 17:39:08 | 100 | 174,0550 |
11.10.24 17:39:08 | 100 | 174,0550 |
11.10.24 17:39:07 | 100 | 174,0600 |
11.10.24 17:39:03 | 100 | 174,0600 |
11.10.24 17:38:58 | 100 | 174,0550 |
11.10.24 17:38:56 | 100 | 174,0600 |
11.10.24 17:38:55 | 100 | 174,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:38:53 | 100 | 174,0550 |
11.10.24 17:38:52 | 100 | 174,0600 |
11.10.24 17:38:49 | 100 | 174,0500 |
11.10.24 17:38:49 | 100 | 174,0500 |
11.10.24 17:38:49 | 100 | 174,0500 |
11.10.24 17:38:49 | 100 | 174,0500 |
11.10.24 17:38:49 | 100 | 174,0600 |
11.10.24 17:38:49 | 100 | 174,0500 |
11.10.24 17:38:49 | 100 | 174,0600 |
11.10.24 17:38:47 | 100 | 174,0700 |
11.10.24 17:38:46 | 153 | 174,0615 |
11.10.24 17:38:46 | 100 | 174,0700 |
11.10.24 17:38:41 | 100 | 174,0600 |
11.10.24 17:38:40 | 100 | 174,0700 |
11.10.24 17:38:39 | 100 | 174,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:38:34 | 100 | 174,0700 |
11.10.24 17:38:29 | 100 | 174,0700 |
11.10.24 17:38:29 | 100 | 174,0700 |
11.10.24 17:38:29 | 100 | 174,0750 |
11.10.24 17:38:29 | 100 | 174,0700 |
11.10.24 17:38:29 | 100 | 174,0700 |
11.10.24 17:38:28 | 200 | 174,0750 |
11.10.24 17:38:28 | 100 | 174,0750 |
11.10.24 17:38:23 | 100 | 174,0800 |
11.10.24 17:38:23 | 100 | 174,0750 |
11.10.24 17:38:23 | 100 | 174,0700 |
11.10.24 17:38:22 | 207 | 174,0750 |
11.10.24 17:38:21 | 100 | 174,0800 |
11.10.24 17:38:20 | 100 | 174,0800 |
11.10.24 17:38:20 | 400 | 174,0800 |