PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:48 | 100 | 173,8300 |
11.10.24 17:45:42 | 100 | 173,8200 |
11.10.24 17:45:17 | 100 | 173,8600 |
11.10.24 17:45:13 | 678 | 173,8600 |
11.10.24 17:45:13 | 100 | 173,8400 |
11.10.24 17:45:13 | 100 | 173,8600 |
11.10.24 17:45:13 | 100 | 173,8400 |
11.10.24 17:45:08 | 177 | 173,8450 |
11.10.24 17:45:08 | 109 | 173,8450 |
11.10.24 17:45:07 | 100 | 173,8300 |
11.10.24 17:45:07 | 100 | 173,8300 |
11.10.24 17:45:07 | 100 | 173,8400 |
11.10.24 17:45:07 | 100 | 173,8300 |
11.10.24 17:45:07 | 100 | 173,8300 |
11.10.24 17:45:07 | 100 | 173,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:00 | 100 | 173,8500 |
11.10.24 17:44:35 | 100 | 173,8350 |
11.10.24 17:44:26 | 188 | 173,8600 |
11.10.24 17:44:22 | 100 | 173,8700 |
11.10.24 17:44:21 | 100 | 173,8700 |
11.10.24 17:44:21 | 100 | 173,8700 |
11.10.24 17:44:16 | 100 | 173,9600 |
11.10.24 17:44:16 | 100 | 173,9500 |
11.10.24 17:44:16 | 100 | 173,9600 |
11.10.24 17:44:16 | 200 | 173,9600 |
11.10.24 17:44:16 | 100 | 173,9600 |
11.10.24 17:44:16 | 100 | 173,9600 |
11.10.24 17:44:16 | 100 | 173,9600 |
11.10.24 17:44:09 | 100 | 173,9700 |
11.10.24 17:44:04 | 107 | 173,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:44:01 | 100 | 173,9900 |
11.10.24 17:44:01 | 100 | 173,9800 |
11.10.24 17:43:57 | 107 | 173,9800 |
11.10.24 17:43:39 | 100 | 173,9800 |
11.10.24 17:43:36 | 100 | 173,9800 |
11.10.24 17:43:36 | 902 | 173,9700 |
11.10.24 17:43:26 | 140 | 173,9536 |
11.10.24 17:43:14 | 121 | 173,9584 |
11.10.24 17:43:14 | 121 | 173,9500 |
11.10.24 17:43:13 | 100 | 173,9600 |
11.10.24 17:43:13 | 100 | 173,9550 |
11.10.24 17:43:13 | 100 | 173,9575 |
11.10.24 17:43:10 | 150 | 173,9407 |
11.10.24 17:43:09 | 109 | 173,9500 |
11.10.24 17:43:07 | 197 | 173,9550 |