PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:54:06 | 100 | 173,7100 |
11.10.24 17:54:03 | 135 | 173,7000 |
11.10.24 17:53:44 | 100 | 173,7000 |
11.10.24 17:53:43 | 100 | 173,7000 |
11.10.24 17:53:40 | 100 | 173,7050 |
11.10.24 17:53:40 | 100 | 173,6800 |
11.10.24 17:53:40 | 100 | 173,6800 |
11.10.24 17:53:40 | 100 | 173,6800 |
11.10.24 17:53:40 | 100 | 173,6800 |
11.10.24 17:53:40 | 100 | 173,6800 |
11.10.24 17:53:16 | 100 | 173,6500 |
11.10.24 17:53:13 | 100 | 173,6700 |
11.10.24 17:53:13 | 100 | 173,6600 |
11.10.24 17:53:13 | 100 | 173,6600 |
11.10.24 17:53:13 | 100 | 173,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:53:12 | 100 | 173,6600 |
11.10.24 17:53:09 | 100 | 173,6600 |
11.10.24 17:53:09 | 100 | 173,6600 |
11.10.24 17:53:05 | 100 | 173,6500 |
11.10.24 17:53:02 | 100 | 173,6550 |
11.10.24 17:53:01 | 100 | 173,6600 |
11.10.24 17:53:01 | 187 | 173,6400 |
11.10.24 17:52:58 | 100 | 173,6250 |
11.10.24 17:52:57 | 100 | 173,6200 |
11.10.24 17:52:57 | 100 | 173,6200 |
11.10.24 17:52:57 | 100 | 173,6200 |
11.10.24 17:52:57 | 100 | 173,6200 |
11.10.24 17:52:57 | 100 | 173,6100 |
11.10.24 17:52:35 | 100 | 173,6250 |
11.10.24 17:52:33 | 100 | 173,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:52:33 | 100 | 173,6200 |
11.10.24 17:52:25 | 100 | 173,6250 |
11.10.24 17:52:21 | 100 | 173,6250 |
11.10.24 17:52:14 | 130 | 173,6272 |
11.10.24 17:52:10 | 100 | 173,6200 |
11.10.24 17:52:03 | 100 | 173,6200 |
11.10.24 17:52:03 | 100 | 173,6250 |
11.10.24 17:52:00 | 100 | 173,6400 |
11.10.24 17:52:00 | 100 | 173,6500 |
11.10.24 17:51:59 | 100 | 173,6500 |
11.10.24 17:51:59 | 100 | 173,6500 |
11.10.24 17:51:59 | 100 | 173,6600 |
11.10.24 17:51:59 | 100 | 173,6600 |
11.10.24 17:51:41 | 100 | 173,6551 |
11.10.24 17:51:36 | 100 | 173,6600 |