PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:02:49 | 100 | 173,8200 |
11.10.24 18:02:49 | 100 | 173,8200 |
11.10.24 18:02:49 | 100 | 173,8300 |
11.10.24 18:02:49 | 100 | 173,8300 |
11.10.24 18:02:48 | 200 | 173,8300 |
11.10.24 18:02:44 | 187 | 173,8300 |
11.10.24 18:02:41 | 140 | 173,8400 |
11.10.24 18:02:30 | 100 | 173,8450 |
11.10.24 18:02:23 | 100 | 173,8450 |
11.10.24 18:02:15 | 100 | 173,8700 |
11.10.24 18:02:15 | 100 | 173,8600 |
11.10.24 18:02:15 | 100 | 173,8700 |
11.10.24 18:02:15 | 188 | 173,8800 |
11.10.24 18:02:14 | 111 | 173,8800 |
11.10.24 18:02:14 | 100 | 173,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:02:08 | 100 | 173,8800 |
11.10.24 18:02:01 | 100 | 173,8750 |
11.10.24 18:01:56 | 100 | 173,8800 |
11.10.24 18:01:55 | 100 | 173,8900 |
11.10.24 18:01:55 | 100 | 173,8900 |
11.10.24 18:01:54 | 100 | 173,8756 |
11.10.24 18:01:41 | 175 | 173,8700 |
11.10.24 18:01:39 | 100 | 173,8800 |
11.10.24 18:01:38 | 100 | 173,8600 |
11.10.24 18:01:25 | 100 | 173,8500 |
11.10.24 18:01:25 | 100 | 173,8600 |
11.10.24 18:01:25 | 100 | 173,8600 |
11.10.24 18:01:25 | 100 | 173,8600 |
11.10.24 18:01:19 | 111 | 173,8650 |
11.10.24 18:01:03 | 486 | 173,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:01:01 | 400 | 173,8750 |
11.10.24 18:01:01 | 100 | 173,8800 |
11.10.24 18:01:01 | 100 | 173,8800 |
11.10.24 18:00:46 | 100 | 173,8450 |
11.10.24 18:00:45 | 100 | 173,8420 |
11.10.24 18:00:30 | 111 | 173,8550 |
11.10.24 18:00:25 | 100 | 173,8550 |
11.10.24 18:00:25 | 100 | 173,8700 |
11.10.24 18:00:24 | 100 | 173,8700 |
11.10.24 18:00:23 | 100 | 173,8800 |
11.10.24 18:00:23 | 100 | 173,8800 |
11.10.24 18:00:21 | 100 | 173,8800 |
11.10.24 18:00:09 | 111 | 173,8800 |
11.10.24 18:00:01 | 100 | 173,8600 |
11.10.24 18:00:00 | 100 | 173,8500 |