PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:06:29 | 100 | 173,7000 |
11.10.24 18:06:29 | 100 | 173,7000 |
11.10.24 18:06:22 | 100 | 173,6900 |
11.10.24 18:06:15 | 100 | 173,7000 |
11.10.24 18:06:13 | 330 | 173,7100 |
11.10.24 18:06:06 | 100 | 173,6900 |
11.10.24 18:06:06 | 100 | 173,6900 |
11.10.24 18:06:04 | 100 | 173,6800 |
11.10.24 18:05:50 | 100 | 173,6800 |
11.10.24 18:05:50 | 100 | 173,7100 |
11.10.24 18:05:47 | 100 | 173,7250 |
11.10.24 18:05:44 | 188 | 173,7400 |
11.10.24 18:05:43 | 181 | 173,7411 |
11.10.24 18:05:43 | 112 | 173,7411 |
11.10.24 18:05:41 | 100 | 173,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:05:38 | 198 | 173,7443 |
11.10.24 18:05:33 | 100 | 173,7500 |
11.10.24 18:05:29 | 100 | 173,7500 |
11.10.24 18:05:24 | 100 | 173,7550 |
11.10.24 18:05:23 | 100 | 173,7500 |
11.10.24 18:05:16 | 100 | 173,7500 |
11.10.24 18:05:11 | 114 | 173,7600 |
11.10.24 18:04:45 | 100 | 173,7800 |
11.10.24 18:04:40 | 100 | 173,7700 |
11.10.24 18:04:03 | 100 | 173,7550 |
11.10.24 18:04:02 | 100 | 173,7500 |
11.10.24 18:03:57 | 100 | 173,7500 |
11.10.24 18:03:51 | 100 | 173,7600 |
11.10.24 18:03:50 | 100 | 173,7600 |
11.10.24 18:03:50 | 141 | 173,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:03:35 | 100 | 173,7800 |
11.10.24 18:03:35 | 100 | 173,7800 |
11.10.24 18:03:34 | 100 | 173,7950 |
11.10.24 18:03:34 | 100 | 173,8000 |
11.10.24 18:03:34 | 175 | 173,8000 |
11.10.24 18:03:32 | 100 | 173,8150 |
11.10.24 18:03:31 | 180 | 173,8100 |
11.10.24 18:03:28 | 100 | 173,8150 |
11.10.24 18:03:16 | 111 | 173,8221 |
11.10.24 18:03:12 | 100 | 173,8200 |
11.10.24 18:02:58 | 100 | 173,8200 |
11.10.24 18:02:52 | 100 | 173,8100 |
11.10.24 18:02:51 | 100 | 173,8100 |
11.10.24 18:02:51 | 100 | 173,8100 |
11.10.24 18:02:49 | 100 | 173,8100 |