PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:03 | 100 | 173,6000 |
11.10.24 18:11:58 | 100 | 173,5800 |
11.10.24 18:11:46 | 100 | 173,5950 |
11.10.24 18:11:41 | 100 | 173,5800 |
11.10.24 18:11:41 | 100 | 173,5800 |
11.10.24 18:11:22 | 100 | 173,5900 |
11.10.24 18:11:22 | 100 | 173,5800 |
11.10.24 18:11:17 | 100 | 173,5700 |
11.10.24 18:11:04 | 100 | 173,5700 |
11.10.24 18:10:55 | 100 | 173,5900 |
11.10.24 18:10:40 | 100 | 173,6100 |
11.10.24 18:10:40 | 200 | 173,6100 |
11.10.24 18:10:40 | 100 | 173,6100 |
11.10.24 18:10:38 | 300 | 173,6150 |
11.10.24 18:10:33 | 100 | 173,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:10:32 | 100 | 173,6300 |
11.10.24 18:10:32 | 100 | 173,6300 |
11.10.24 18:10:32 | 100 | 173,6300 |
11.10.24 18:10:32 | 100 | 173,6300 |
11.10.24 18:10:27 | 100 | 173,6400 |
11.10.24 18:10:22 | 100 | 173,6500 |
11.10.24 18:10:20 | 100 | 173,6400 |
11.10.24 18:10:14 | 100 | 173,6350 |
11.10.24 18:10:14 | 100 | 173,6300 |
11.10.24 18:10:13 | 192 | 173,6350 |
11.10.24 18:10:08 | 601 | 173,6330 |
11.10.24 18:10:08 | 111 | 173,6350 |
11.10.24 18:10:08 | 100 | 173,6350 |
11.10.24 18:10:08 | 170 | 173,6350 |
11.10.24 18:10:03 | 100 | 173,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:10:00 | 120 | 173,6100 |
11.10.24 18:10:00 | 100 | 173,6100 |
11.10.24 18:09:59 | 400 | 173,6000 |
11.10.24 18:09:59 | 529 | 173,5922 |
11.10.24 18:09:59 | 100 | 173,6000 |
11.10.24 18:09:59 | 100 | 173,6100 |
11.10.24 18:09:59 | 100 | 173,6100 |
11.10.24 18:09:59 | 100 | 173,6100 |
11.10.24 18:09:59 | 100 | 173,6250 |
11.10.24 18:09:33 | 242 | 173,5900 |
11.10.24 18:09:33 | 100 | 173,6100 |
11.10.24 18:09:33 | 100 | 173,6226 |
11.10.24 18:09:23 | 100 | 173,6600 |
11.10.24 18:09:23 | 100 | 173,6600 |
11.10.24 18:09:16 | 100 | 173,6900 |