PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:09:16 | 100 | 173,6850 |
11.10.24 18:09:16 | 100 | 173,6600 |
11.10.24 18:09:16 | 100 | 173,6900 |
11.10.24 18:09:08 | 100 | 173,6900 |
11.10.24 18:09:01 | 100 | 173,6700 |
11.10.24 18:09:01 | 100 | 173,6700 |
11.10.24 18:08:53 | 100 | 173,6700 |
11.10.24 18:08:44 | 100 | 173,6650 |
11.10.24 18:08:39 | 172 | 173,6600 |
11.10.24 18:08:34 | 100 | 173,6500 |
11.10.24 18:08:34 | 100 | 173,6500 |
11.10.24 18:08:34 | 100 | 173,6500 |
11.10.24 18:08:34 | 100 | 173,6600 |
11.10.24 18:08:34 | 300 | 173,6500 |
11.10.24 18:08:34 | 200 | 173,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:08:24 | 100 | 173,6700 |
11.10.24 18:08:24 | 100 | 173,6800 |
11.10.24 18:08:20 | 100 | 173,6800 |
11.10.24 18:08:13 | 121 | 173,6850 |
11.10.24 18:08:13 | 180 | 173,6850 |
11.10.24 18:07:58 | 200 | 173,6500 |
11.10.24 18:07:52 | 100 | 173,6600 |
11.10.24 18:07:50 | 100 | 173,6600 |
11.10.24 18:07:48 | 190 | 173,6800 |
11.10.24 18:07:48 | 100 | 173,6800 |
11.10.24 18:07:46 | 185 | 173,6800 |
11.10.24 18:07:45 | 109 | 173,6800 |
11.10.24 18:07:41 | 100 | 173,7050 |
11.10.24 18:07:39 | 100 | 173,7200 |
11.10.24 18:07:39 | 400 | 173,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:39 | 100 | 173,7300 |
11.10.24 18:07:39 | 100 | 173,7400 |
11.10.24 18:07:38 | 100 | 173,7400 |
11.10.24 18:07:38 | 100 | 173,7400 |
11.10.24 18:07:38 | 101 | 173,7400 |
11.10.24 18:07:38 | 100 | 173,7200 |
11.10.24 18:07:38 | 100 | 173,7000 |
11.10.24 18:07:08 | 100 | 173,6950 |
11.10.24 18:07:08 | 100 | 173,7000 |
11.10.24 18:06:56 | 100 | 173,7050 |
11.10.24 18:06:53 | 100 | 173,7000 |
11.10.24 18:06:53 | 100 | 173,7000 |
11.10.24 18:06:41 | 100 | 173,7200 |
11.10.24 18:06:36 | 100 | 173,7000 |
11.10.24 18:06:32 | 100 | 173,7200 |