PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:22 | 102 | 173,7542 |
11.10.24 17:58:19 | 100 | 173,7600 |
11.10.24 17:58:19 | 100 | 173,7500 |
11.10.24 17:58:14 | 100 | 173,7650 |
11.10.24 17:58:09 | 100 | 173,7550 |
11.10.24 17:57:59 | 100 | 173,7700 |
11.10.24 17:57:59 | 100 | 173,7700 |
11.10.24 17:57:59 | 200 | 173,7800 |
11.10.24 17:57:55 | 100 | 173,7750 |
11.10.24 17:57:48 | 100 | 173,7750 |
11.10.24 17:57:45 | 100 | 173,7900 |
11.10.24 17:57:41 | 100 | 173,7600 |
11.10.24 17:57:40 | 100 | 173,7500 |
11.10.24 17:57:40 | 100 | 173,7500 |
11.10.24 17:57:38 | 100 | 173,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:57:04 | 100 | 173,7700 |
11.10.24 17:57:04 | 100 | 173,7800 |
11.10.24 17:57:04 | 100 | 173,7900 |
11.10.24 17:57:04 | 100 | 173,7900 |
11.10.24 17:57:04 | 100 | 173,7900 |
11.10.24 17:57:04 | 100 | 173,7900 |
11.10.24 17:57:03 | 100 | 173,8100 |
11.10.24 17:56:58 | 100 | 173,8000 |
11.10.24 17:56:57 | 100 | 173,7950 |
11.10.24 17:56:53 | 162 | 173,7950 |
11.10.24 17:56:49 | 100 | 173,7950 |
11.10.24 17:56:45 | 100 | 173,7950 |
11.10.24 17:56:39 | 100 | 173,7900 |
11.10.24 17:56:33 | 128 | 173,7900 |
11.10.24 17:56:33 | 100 | 173,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:56:30 | 100 | 173,7800 |
11.10.24 17:56:26 | 100 | 173,7700 |
11.10.24 17:56:21 | 100 | 173,7900 |
11.10.24 17:56:21 | 100 | 173,7700 |
11.10.24 17:56:17 | 100 | 173,7700 |
11.10.24 17:56:17 | 151 | 173,7700 |
11.10.24 17:56:11 | 100 | 173,7600 |
11.10.24 17:56:10 | 145 | 173,7600 |
11.10.24 17:56:03 | 100 | 173,7500 |
11.10.24 17:56:03 | 100 | 173,7500 |
11.10.24 17:56:01 | 182 | 173,7450 |
11.10.24 17:56:01 | 186 | 173,7450 |
11.10.24 17:55:59 | 100 | 173,7500 |
11.10.24 17:55:58 | 150 | 173,7450 |
11.10.24 17:55:57 | 200 | 173,7450 |