PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:51:36 | 100 | 173,6600 |
11.10.24 17:51:36 | 100 | 173,6600 |
11.10.24 17:51:34 | 100 | 173,6700 |
11.10.24 17:51:34 | 100 | 173,6600 |
11.10.24 17:51:34 | 100 | 173,6750 |
11.10.24 17:51:33 | 100 | 173,6900 |
11.10.24 17:51:33 | 100 | 173,7000 |
11.10.24 17:51:33 | 100 | 173,7000 |
11.10.24 17:51:30 | 100 | 173,6800 |
11.10.24 17:51:30 | 100 | 173,6800 |
11.10.24 17:51:29 | 100 | 173,7000 |
11.10.24 17:51:29 | 125 | 173,7300 |
11.10.24 17:51:29 | 100 | 173,7350 |
11.10.24 17:51:29 | 106 | 173,7300 |
11.10.24 17:51:29 | 100 | 173,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:51:29 | 100 | 173,7300 |
11.10.24 17:51:26 | 100 | 173,7500 |
11.10.24 17:51:24 | 100 | 173,7450 |
11.10.24 17:51:18 | 320 | 173,7570 |
11.10.24 17:51:17 | 100 | 173,7500 |
11.10.24 17:51:12 | 100 | 173,7400 |
11.10.24 17:51:10 | 100 | 173,7350 |
11.10.24 17:51:10 | 125 | 173,7400 |
11.10.24 17:51:10 | 473 | 173,7300 |
11.10.24 17:51:10 | 101 | 173,7300 |
11.10.24 17:51:10 | 132 | 173,7300 |
11.10.24 17:51:10 | 115 | 173,7300 |
11.10.24 17:51:00 | 125 | 173,7300 |
11.10.24 17:51:00 | 100 | 173,7300 |
11.10.24 17:50:56 | 100 | 173,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:50:56 | 100 | 173,7200 |
11.10.24 17:50:53 | 100 | 173,7200 |
11.10.24 17:50:45 | 100 | 173,7100 |
11.10.24 17:50:42 | 100 | 173,7100 |
11.10.24 17:50:27 | 100 | 173,7200 |
11.10.24 17:50:23 | 100 | 173,7200 |
11.10.24 17:50:22 | 100 | 173,7200 |
11.10.24 17:50:16 | 100 | 173,7150 |
11.10.24 17:50:04 | 197 | 173,7118 |
11.10.24 17:50:04 | 100 | 173,7300 |
11.10.24 17:50:04 | 100 | 173,7200 |
11.10.24 17:50:03 | 100 | 173,7000 |
11.10.24 17:50:03 | 100 | 173,7000 |
11.10.24 17:49:52 | 100 | 173,6800 |
11.10.24 17:49:52 | 100 | 173,6900 |