PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:55:52 | 100 | 173,7550 |
11.10.24 17:55:51 | 100 | 173,7550 |
11.10.24 17:55:51 | 100 | 173,7500 |
11.10.24 17:55:49 | 100 | 173,7400 |
11.10.24 17:55:48 | 100 | 173,7300 |
11.10.24 17:55:48 | 100 | 173,7200 |
11.10.24 17:55:39 | 100 | 173,7100 |
11.10.24 17:55:38 | 100 | 173,7150 |
11.10.24 17:55:38 | 100 | 173,7100 |
11.10.24 17:55:38 | 100 | 173,7100 |
11.10.24 17:55:35 | 100 | 173,7100 |
11.10.24 17:55:35 | 200 | 173,7100 |
11.10.24 17:55:32 | 100 | 173,6950 |
11.10.24 17:55:31 | 100 | 173,7000 |
11.10.24 17:55:22 | 100 | 173,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:55:17 | 100 | 173,7000 |
11.10.24 17:55:17 | 100 | 173,6900 |
11.10.24 17:55:09 | 200 | 173,6601 |
11.10.24 17:55:05 | 100 | 173,6800 |
11.10.24 17:55:02 | 100 | 173,6800 |
11.10.24 17:54:53 | 253 | 173,6850 |
11.10.24 17:54:43 | 233 | 173,6800 |
11.10.24 17:54:41 | 100 | 173,6700 |
11.10.24 17:54:41 | 500 | 173,6800 |
11.10.24 17:54:40 | 100 | 173,6800 |
11.10.24 17:54:39 | 100 | 173,6600 |
11.10.24 17:54:22 | 100 | 173,6600 |
11.10.24 17:54:20 | 100 | 173,6700 |
11.10.24 17:54:15 | 100 | 173,6750 |
11.10.24 17:54:15 | 100 | 173,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:54:15 | 194 | 173,6900 |
11.10.24 17:54:15 | 100 | 173,6900 |
11.10.24 17:54:14 | 100 | 173,6950 |
11.10.24 17:54:13 | 260 | 173,7000 |
11.10.24 17:54:11 | 100 | 173,7150 |
11.10.24 17:54:11 | 100 | 173,7200 |
11.10.24 17:54:11 | 100 | 173,7200 |
11.10.24 17:54:11 | 100 | 173,7200 |
11.10.24 17:54:10 | 100 | 173,7200 |
11.10.24 17:54:10 | 100 | 173,7300 |
11.10.24 17:54:10 | 100 | 173,7200 |
11.10.24 17:54:10 | 100 | 173,7100 |
11.10.24 17:54:10 | 100 | 173,7100 |
11.10.24 17:54:10 | 100 | 173,7100 |
11.10.24 17:54:09 | 100 | 173,7150 |