PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:16 | 178 | 173,7300 |
11.10.24 17:47:16 | 100 | 173,7400 |
11.10.24 17:47:14 | 100 | 173,7600 |
11.10.24 17:47:08 | 100 | 173,7800 |
11.10.24 17:47:07 | 100 | 173,7900 |
11.10.24 17:47:07 | 100 | 173,7900 |
11.10.24 17:46:58 | 100 | 173,7900 |
11.10.24 17:46:58 | 100 | 173,7800 |
11.10.24 17:46:58 | 100 | 173,8000 |
11.10.24 17:46:50 | 200 | 173,7900 |
11.10.24 17:46:50 | 100 | 173,8000 |
11.10.24 17:46:50 | 100 | 173,8000 |
11.10.24 17:46:47 | 100 | 173,8150 |
11.10.24 17:46:47 | 100 | 173,8300 |
11.10.24 17:46:41 | 100 | 173,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:46:37 | 100 | 173,8300 |
11.10.24 17:46:24 | 100 | 173,8400 |
11.10.24 17:46:24 | 100 | 173,8300 |
11.10.24 17:46:23 | 189 | 173,8500 |
11.10.24 17:46:23 | 111 | 173,8500 |
11.10.24 17:46:15 | 100 | 173,8600 |
11.10.24 17:46:15 | 100 | 173,8500 |
11.10.24 17:46:14 | 100 | 173,8850 |
11.10.24 17:46:14 | 100 | 173,8900 |
11.10.24 17:46:14 | 100 | 173,8900 |
11.10.24 17:46:14 | 100 | 173,8900 |
11.10.24 17:46:14 | 500 | 173,8900 |
11.10.24 17:46:14 | 187 | 173,8900 |
11.10.24 17:46:10 | 100 | 173,8950 |
11.10.24 17:45:56 | 100 | 173,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:56 | 103 | 173,8700 |
11.10.24 17:45:56 | 100 | 173,8700 |
11.10.24 17:45:56 | 100 | 173,8700 |
11.10.24 17:45:56 | 100 | 173,8700 |
11.10.24 17:45:56 | 100 | 173,8600 |
11.10.24 17:45:55 | 100 | 173,8400 |
11.10.24 17:45:52 | 100 | 173,8400 |
11.10.24 17:45:52 | 100 | 173,8400 |
11.10.24 17:45:52 | 100 | 173,8400 |
11.10.24 17:45:52 | 100 | 173,8400 |
11.10.24 17:45:51 | 100 | 173,8325 |
11.10.24 17:45:49 | 100 | 173,8250 |
11.10.24 17:45:48 | 100 | 173,8300 |
11.10.24 17:45:48 | 100 | 173,8300 |
11.10.24 17:45:48 | 100 | 173,8300 |