PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:43:04 | 100 | 173,9650 |
11.10.24 17:43:04 | 100 | 173,9650 |
11.10.24 17:43:04 | 100 | 173,9600 |
11.10.24 17:43:04 | 181 | 173,9600 |
11.10.24 17:43:00 | 100 | 173,9900 |
11.10.24 17:42:57 | 100 | 173,9800 |
11.10.24 17:42:55 | 100 | 173,9800 |
11.10.24 17:42:55 | 300 | 173,9800 |
11.10.24 17:42:53 | 100 | 173,9700 |
11.10.24 17:42:52 | 151 | 173,9718 |
11.10.24 17:42:46 | 201 | 173,9700 |
11.10.24 17:42:41 | 113 | 173,9700 |
11.10.24 17:42:39 | 300 | 173,9600 |
11.10.24 17:42:36 | 100 | 173,9700 |
11.10.24 17:42:36 | 100 | 173,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:42:33 | 100 | 173,9550 |
11.10.24 17:42:29 | 100 | 173,9800 |
11.10.24 17:42:27 | 120 | 173,9801 |
11.10.24 17:42:19 | 110 | 173,9800 |
11.10.24 17:42:19 | 100 | 173,9900 |
11.10.24 17:42:18 | 100 | 173,9900 |
11.10.24 17:42:18 | 100 | 173,9900 |
11.10.24 17:42:18 | 100 | 173,9900 |
11.10.24 17:42:18 | 100 | 173,9900 |
11.10.24 17:42:11 | 300 | 173,9900 |
11.10.24 17:42:07 | 100 | 173,9700 |
11.10.24 17:42:07 | 100 | 173,9700 |
11.10.24 17:42:06 | 100 | 173,9600 |
11.10.24 17:42:05 | 100 | 173,9600 |
11.10.24 17:42:05 | 100 | 173,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:41:35 | 100 | 173,9700 |
11.10.24 17:41:35 | 100 | 173,9700 |
11.10.24 17:41:35 | 283 | 173,9700 |
11.10.24 17:41:35 | 100 | 173,9700 |
11.10.24 17:41:35 | 100 | 173,9700 |
11.10.24 17:41:35 | 100 | 173,9700 |
11.10.24 17:41:25 | 100 | 173,9900 |
11.10.24 17:41:16 | 100 | 173,9600 |
11.10.24 17:41:15 | 100 | 173,9450 |
11.10.24 17:41:15 | 100 | 173,9450 |
11.10.24 17:41:15 | 100 | 173,9400 |
11.10.24 17:41:15 | 100 | 173,9500 |
11.10.24 17:41:15 | 100 | 173,9500 |
11.10.24 17:41:15 | 100 | 173,9650 |
11.10.24 17:41:15 | 100 | 173,9800 |