PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:41:15 | 100 | 173,9800 |
11.10.24 17:41:15 | 100 | 173,9800 |
11.10.24 17:41:15 | 153 | 173,9700 |
11.10.24 17:41:15 | 100 | 173,9850 |
11.10.24 17:41:09 | 100 | 174,0000 |
11.10.24 17:41:01 | 100 | 174,0000 |
11.10.24 17:41:00 | 100 | 174,0000 |
11.10.24 17:41:00 | 100 | 174,0000 |
11.10.24 17:41:00 | 100 | 174,0000 |
11.10.24 17:40:54 | 100 | 174,0000 |
11.10.24 17:40:53 | 100 | 174,0000 |
11.10.24 17:40:52 | 100 | 173,9900 |
11.10.24 17:40:50 | 820 | 173,9801 |
11.10.24 17:40:50 | 100 | 173,9900 |
11.10.24 17:40:47 | 206 | 173,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:45 | 100 | 173,9900 |
11.10.24 17:40:45 | 162 | 173,9800 |
11.10.24 17:40:43 | 118 | 173,9900 |
11.10.24 17:40:42 | 100 | 174,0000 |
11.10.24 17:40:35 | 100 | 174,0000 |
11.10.24 17:40:34 | 100 | 174,0000 |
11.10.24 17:40:34 | 100 | 174,0000 |
11.10.24 17:40:34 | 970 | 174,0000 |
11.10.24 17:40:34 | 199 | 174,0000 |
11.10.24 17:40:34 | 175 | 174,0000 |
11.10.24 17:40:34 | 100 | 173,9900 |
11.10.24 17:40:34 | 100 | 173,9900 |
11.10.24 17:40:32 | 100 | 173,9800 |
11.10.24 17:40:32 | 100 | 173,9800 |
11.10.24 17:40:32 | 100 | 173,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:28 | 100 | 173,9700 |
11.10.24 17:40:28 | 100 | 173,9750 |
11.10.24 17:40:26 | 100 | 173,9800 |
11.10.24 17:40:24 | 100 | 173,9750 |
11.10.24 17:40:23 | 100 | 173,9750 |
11.10.24 17:40:23 | 100 | 173,9750 |
11.10.24 17:40:19 | 100 | 173,9850 |
11.10.24 17:40:19 | 119 | 173,9900 |
11.10.24 17:40:18 | 477 | 173,9810 |
11.10.24 17:40:18 | 100 | 173,9800 |
11.10.24 17:40:18 | 100 | 173,9810 |
11.10.24 17:40:18 | 100 | 173,9900 |
11.10.24 17:40:18 | 100 | 173,9800 |
11.10.24 17:40:18 | 100 | 173,9900 |
11.10.24 17:40:18 | 100 | 173,9800 |