PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:38:20 | 100 | 174,0800 |
11.10.24 17:38:20 | 400 | 174,0701 |
11.10.24 17:38:18 | 315 | 174,0750 |
11.10.24 17:38:13 | 100 | 174,0750 |
11.10.24 17:38:12 | 100 | 174,0800 |
11.10.24 17:38:12 | 100 | 174,0700 |
11.10.24 17:38:12 | 100 | 174,0700 |
11.10.24 17:38:12 | 111 | 174,0700 |
11.10.24 17:38:12 | 100 | 174,0800 |
11.10.24 17:38:12 | 125 | 174,0700 |
11.10.24 17:38:07 | 100 | 174,0700 |
11.10.24 17:38:07 | 100 | 174,0800 |
11.10.24 17:38:07 | 100 | 174,0600 |
11.10.24 17:37:58 | 100 | 174,0550 |
11.10.24 17:37:50 | 100 | 174,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:37:49 | 100 | 174,0600 |
11.10.24 17:37:49 | 100 | 174,0600 |
11.10.24 17:37:48 | 200 | 174,0400 |
11.10.24 17:37:47 | 100 | 174,0500 |
11.10.24 17:37:46 | 122 | 174,0500 |
11.10.24 17:37:46 | 100 | 174,0500 |
11.10.24 17:37:46 | 100 | 174,0300 |
11.10.24 17:37:46 | 100 | 174,0300 |
11.10.24 17:37:46 | 100 | 174,0100 |
11.10.24 17:37:46 | 100 | 174,0100 |
11.10.24 17:37:44 | 116 | 174,0050 |
11.10.24 17:37:42 | 100 | 174,0000 |
11.10.24 17:37:42 | 100 | 174,0000 |
11.10.24 17:37:42 | 100 | 174,0100 |
11.10.24 17:37:42 | 100 | 174,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:37:42 | 100 | 174,0100 |
11.10.24 17:37:42 | 100 | 174,0100 |
11.10.24 17:37:42 | 100 | 174,0100 |
11.10.24 17:37:42 | 100 | 174,0100 |
11.10.24 17:37:42 | 100 | 174,0100 |
11.10.24 17:37:42 | 100 | 174,0100 |
11.10.24 17:37:31 | 100 | 174,0100 |
11.10.24 17:37:31 | 100 | 174,0000 |
11.10.24 17:37:31 | 100 | 174,0000 |
11.10.24 17:37:31 | 100 | 174,0000 |
11.10.24 17:37:31 | 100 | 174,0100 |
11.10.24 17:37:31 | 172 | 174,0000 |
11.10.24 17:37:31 | 100 | 174,0000 |
11.10.24 17:37:31 | 300 | 174,0000 |
11.10.24 17:37:31 | 100 | 174,0000 |