PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:37:31 | 100 | 174,0000 |
11.10.24 17:37:31 | 400 | 174,0000 |
11.10.24 17:37:31 | 100 | 174,0000 |
11.10.24 17:37:31 | 100 | 174,0100 |
11.10.24 17:37:31 | 100 | 174,0100 |
11.10.24 17:37:31 | 154 | 174,0100 |
11.10.24 17:37:27 | 100 | 174,0200 |
11.10.24 17:37:27 | 100 | 174,0100 |
11.10.24 17:37:27 | 2,02 Tsd. | 174,0100 |
11.10.24 17:37:22 | 100 | 174,0100 |
11.10.24 17:37:22 | 100 | 174,0100 |
11.10.24 17:37:18 | 100 | 174,0200 |
11.10.24 17:37:15 | 100 | 174,0200 |
11.10.24 17:37:05 | 100 | 174,0200 |
11.10.24 17:37:04 | 200 | 174,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:37:04 | 300 | 174,0297 |
11.10.24 17:37:03 | 200 | 174,0200 |
11.10.24 17:37:00 | 112 | 174,0000 |
11.10.24 17:37:00 | 100 | 174,0000 |
11.10.24 17:37:00 | 100 | 174,0000 |
11.10.24 17:37:00 | 100 | 174,0000 |
11.10.24 17:37:00 | 100 | 173,9900 |
11.10.24 17:37:00 | 100 | 173,9900 |
11.10.24 17:36:58 | 300 | 173,9600 |
11.10.24 17:36:58 | 100 | 173,9600 |
11.10.24 17:36:58 | 100 | 173,9600 |
11.10.24 17:36:54 | 100 | 173,9600 |
11.10.24 17:36:49 | 100 | 173,9600 |
11.10.24 17:36:45 | 100 | 173,9600 |
11.10.24 17:36:43 | 100 | 173,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:41 | 100 | 173,9600 |
11.10.24 17:36:40 | 100 | 173,9650 |
11.10.24 17:36:40 | 100 | 173,9650 |
11.10.24 17:36:39 | 100 | 173,9700 |
11.10.24 17:36:39 | 100 | 173,9700 |
11.10.24 17:36:34 | 100 | 173,9700 |
11.10.24 17:36:32 | 100 | 173,9700 |
11.10.24 17:36:32 | 300 | 173,9700 |
11.10.24 17:36:32 | 204 | 173,9650 |
11.10.24 17:36:31 | 100 | 173,9600 |
11.10.24 17:36:31 | 100 | 173,9600 |
11.10.24 17:36:31 | 100 | 173,9500 |
11.10.24 17:36:31 | 100 | 173,9500 |
11.10.24 17:36:31 | 100 | 173,9500 |
11.10.24 17:36:30 | 100 | 173,9450 |