PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:49:52 | 200 | 173,6800 |
11.10.24 17:49:52 | 100 | 173,6800 |
11.10.24 17:49:52 | 100 | 173,6800 |
11.10.24 17:49:51 | 400 | 173,6900 |
11.10.24 17:49:51 | 195 | 173,6830 |
11.10.24 17:49:50 | 100 | 173,7000 |
11.10.24 17:49:39 | 100 | 173,7050 |
11.10.24 17:49:35 | 100 | 173,7150 |
11.10.24 17:49:33 | 100 | 173,7100 |
11.10.24 17:49:30 | 200 | 173,7100 |
11.10.24 17:49:28 | 100 | 173,7100 |
11.10.24 17:49:27 | 100 | 173,6900 |
11.10.24 17:49:21 | 100 | 173,7000 |
11.10.24 17:49:21 | 200 | 173,7100 |
11.10.24 17:49:21 | 100 | 173,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:49:19 | 100 | 173,7300 |
11.10.24 17:49:08 | 100 | 173,7150 |
11.10.24 17:49:07 | 996 | 173,7200 |
11.10.24 17:49:05 | 139 | 173,7200 |
11.10.24 17:49:00 | 119 | 173,7200 |
11.10.24 17:49:00 | 100 | 173,7200 |
11.10.24 17:49:00 | 100 | 173,7100 |
11.10.24 17:48:59 | 103 | 173,7000 |
11.10.24 17:48:59 | 103 | 173,7000 |
11.10.24 17:48:59 | 100 | 173,7000 |
11.10.24 17:48:59 | 113 | 173,7000 |
11.10.24 17:48:59 | 100 | 173,7000 |
11.10.24 17:48:48 | 100 | 173,7000 |
11.10.24 17:48:46 | 100 | 173,6900 |
11.10.24 17:48:46 | 100 | 173,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:46 | 100 | 173,6900 |
11.10.24 17:48:36 | 100 | 173,6850 |
11.10.24 17:48:18 | 100 | 173,6850 |
11.10.24 17:48:18 | 100 | 173,6800 |
11.10.24 17:48:07 | 100 | 173,6700 |
11.10.24 17:47:49 | 100 | 173,6500 |
11.10.24 17:47:49 | 100 | 173,6500 |
11.10.24 17:47:34 | 400 | 173,6899 |
11.10.24 17:47:32 | 100 | 173,6700 |
11.10.24 17:47:32 | 100 | 173,6500 |
11.10.24 17:47:32 | 100 | 173,6700 |
11.10.24 17:47:24 | 100 | 173,6800 |
11.10.24 17:47:19 | 100 | 173,6850 |
11.10.24 17:47:16 | 100 | 173,7100 |
11.10.24 17:47:16 | 100 | 173,7300 |