PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:00 | 100 | 173,8500 |
11.10.24 17:59:53 | 400 | 173,8450 |
11.10.24 17:59:53 | 375 | 173,8500 |
11.10.24 17:59:53 | 165 | 173,8450 |
11.10.24 17:59:53 | 400 | 173,8450 |
11.10.24 17:59:46 | 100 | 173,8310 |
11.10.24 17:59:40 | 100 | 173,8500 |
11.10.24 17:59:39 | 102 | 173,8600 |
11.10.24 17:59:39 | 100 | 173,8600 |
11.10.24 17:59:29 | 100 | 173,8700 |
11.10.24 17:59:29 | 100 | 173,8700 |
11.10.24 17:59:29 | 100 | 173,8700 |
11.10.24 17:59:29 | 100 | 173,8700 |
11.10.24 17:59:29 | 100 | 173,8600 |
11.10.24 17:59:29 | 100 | 173,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:59:25 | 100 | 173,8500 |
11.10.24 17:59:25 | 100 | 173,8600 |
11.10.24 17:59:25 | 100 | 173,8600 |
11.10.24 17:59:25 | 100 | 173,8600 |
11.10.24 17:59:24 | 100 | 173,8500 |
11.10.24 17:59:24 | 100 | 173,8500 |
11.10.24 17:59:24 | 100 | 173,8500 |
11.10.24 17:59:24 | 100 | 173,8400 |
11.10.24 17:59:24 | 100 | 173,8400 |
11.10.24 17:59:24 | 100 | 173,8400 |
11.10.24 17:59:21 | 100 | 173,8400 |
11.10.24 17:59:18 | 100 | 173,8300 |
11.10.24 17:59:16 | 100 | 173,8300 |
11.10.24 17:59:10 | 100 | 173,8100 |
11.10.24 17:59:10 | 100 | 173,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:59:10 | 100 | 173,8100 |
11.10.24 17:59:07 | 100 | 173,8000 |
11.10.24 17:59:04 | 130 | 173,8000 |
11.10.24 17:59:04 | 103 | 173,8000 |
11.10.24 17:59:03 | 100 | 173,7900 |
11.10.24 17:58:57 | 100 | 173,7550 |
11.10.24 17:58:56 | 100 | 173,7600 |
11.10.24 17:58:48 | 100 | 173,7750 |
11.10.24 17:58:45 | 100 | 173,7800 |
11.10.24 17:58:45 | 100 | 173,7800 |
11.10.24 17:58:41 | 300 | 173,7900 |
11.10.24 17:58:41 | 100 | 173,7900 |
11.10.24 17:58:32 | 100 | 173,7900 |
11.10.24 17:58:24 | 100 | 173,7800 |
11.10.24 17:58:24 | 100 | 173,7800 |