PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:16 | 100 | 173,7500 |
11.10.24 18:27:11 | 100 | 173,7250 |
11.10.24 18:27:11 | 100 | 173,7250 |
11.10.24 18:27:11 | 100 | 173,7200 |
11.10.24 18:27:11 | 100 | 173,7250 |
11.10.24 18:27:11 | 100 | 173,7250 |
11.10.24 18:27:10 | 100 | 173,7300 |
11.10.24 18:27:10 | 100 | 173,7400 |
11.10.24 18:27:10 | 100 | 173,7300 |
11.10.24 18:27:10 | 100 | 173,7300 |
11.10.24 18:27:10 | 100 | 173,7400 |
11.10.24 18:27:10 | 100 | 173,7400 |
11.10.24 18:27:10 | 100 | 173,7400 |
11.10.24 18:27:09 | 100 | 173,7400 |
11.10.24 18:27:09 | 100 | 173,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:09 | 100 | 173,7400 |
11.10.24 18:27:09 | 100 | 173,7400 |
11.10.24 18:27:09 | 100 | 173,7400 |
11.10.24 18:27:09 | 100 | 173,7400 |
11.10.24 18:27:09 | 100 | 173,7400 |
11.10.24 18:27:09 | 108 | 173,7400 |
11.10.24 18:27:09 | 100 | 173,7400 |
11.10.24 18:27:09 | 100 | 173,7400 |
11.10.24 18:27:01 | 100 | 173,7350 |
11.10.24 18:27:00 | 100 | 173,7350 |
11.10.24 18:26:58 | 100 | 173,7300 |
11.10.24 18:26:55 | 100 | 173,7400 |
11.10.24 18:26:53 | 100 | 173,7200 |
11.10.24 18:26:53 | 100 | 173,7200 |
11.10.24 18:26:40 | 100 | 173,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:26:40 | 100 | 173,7100 |
11.10.24 18:26:31 | 100 | 173,7000 |
11.10.24 18:26:31 | 111 | 173,7000 |
11.10.24 18:26:31 | 100 | 173,6950 |
11.10.24 18:26:31 | 100 | 173,7000 |
11.10.24 18:26:31 | 110 | 173,7000 |
11.10.24 18:26:31 | 190 | 173,7000 |
11.10.24 18:26:31 | 100 | 173,7050 |
11.10.24 18:26:31 | 100 | 173,7025 |
11.10.24 18:26:28 | 100 | 173,7000 |
11.10.24 18:26:27 | 100 | 173,6900 |
11.10.24 18:26:25 | 100 | 173,6800 |
11.10.24 18:26:23 | 100 | 173,6850 |
11.10.24 18:26:18 | 100 | 173,6800 |
11.10.24 18:26:14 | 100 | 173,6900 |