PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:35:03 | 100 | 173,6300 |
11.10.24 18:35:03 | 100 | 173,6300 |
11.10.24 18:35:03 | 100 | 173,6300 |
11.10.24 18:35:03 | 100 | 173,6300 |
11.10.24 18:35:03 | 125 | 173,6450 |
11.10.24 18:34:53 | 100 | 173,6400 |
11.10.24 18:34:50 | 100 | 173,6450 |
11.10.24 18:34:50 | 100 | 173,6600 |
11.10.24 18:34:50 | 100 | 173,6600 |
11.10.24 18:34:46 | 100 | 173,6700 |
11.10.24 18:34:44 | 100 | 173,6800 |
11.10.24 18:34:44 | 100 | 173,6800 |
11.10.24 18:34:44 | 100 | 173,6700 |
11.10.24 18:34:44 | 100 | 173,6650 |
11.10.24 18:34:35 | 100 | 173,6601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:34:35 | 162 | 173,6650 |
11.10.24 18:34:34 | 126 | 173,6601 |
11.10.24 18:34:34 | 244 | 173,6641 |
11.10.24 18:34:32 | 100 | 173,6700 |
11.10.24 18:34:19 | 100 | 173,6800 |
11.10.24 18:34:11 | 100 | 173,6800 |
11.10.24 18:34:07 | 103 | 173,6700 |
11.10.24 18:34:07 | 103 | 173,6700 |
11.10.24 18:34:07 | 100 | 173,6700 |
11.10.24 18:34:02 | 446 | 173,6550 |
11.10.24 18:33:52 | 100 | 173,6500 |
11.10.24 18:33:52 | 348 | 173,6658 |
11.10.24 18:33:50 | 100 | 173,6600 |
11.10.24 18:33:50 | 100 | 173,6500 |
11.10.24 18:33:50 | 100 | 173,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:33:27 | 100 | 173,6800 |
11.10.24 18:33:22 | 100 | 173,6800 |
11.10.24 18:33:05 | 100 | 173,6700 |
11.10.24 18:33:04 | 100 | 173,6700 |
11.10.24 18:33:02 | 100 | 173,6800 |
11.10.24 18:32:50 | 100 | 173,6900 |
11.10.24 18:32:50 | 100 | 173,6900 |
11.10.24 18:32:50 | 100 | 173,6900 |
11.10.24 18:32:50 | 100 | 173,7000 |
11.10.24 18:32:46 | 100 | 173,7000 |
11.10.24 18:32:46 | 100 | 173,7000 |
11.10.24 18:32:45 | 100 | 173,7000 |
11.10.24 18:32:45 | 100 | 173,7000 |
11.10.24 18:32:43 | 100 | 173,7100 |
11.10.24 18:32:34 | 117 | 173,7100 |