PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:28:38 | 100 | 173,6100 |
11.10.24 18:28:38 | 100 | 173,6200 |
11.10.24 18:28:36 | 100 | 173,6350 |
11.10.24 18:28:35 | 100 | 173,6300 |
11.10.24 18:28:35 | 100 | 173,6300 |
11.10.24 18:28:35 | 100 | 173,6300 |
11.10.24 18:28:35 | 100 | 173,6400 |
11.10.24 18:28:35 | 100 | 173,6400 |
11.10.24 18:28:29 | 100 | 173,6479 |
11.10.24 18:28:17 | 100 | 173,6500 |
11.10.24 18:28:11 | 100 | 173,6500 |
11.10.24 18:28:07 | 100 | 173,6500 |
11.10.24 18:28:07 | 100 | 173,6300 |
11.10.24 18:28:03 | 200 | 173,6300 |
11.10.24 18:28:03 | 100 | 173,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:28:03 | 200 | 173,6500 |
11.10.24 18:28:02 | 100 | 173,6700 |
11.10.24 18:28:01 | 100 | 173,6600 |
11.10.24 18:27:58 | 100 | 173,6800 |
11.10.24 18:27:57 | 100 | 173,6700 |
11.10.24 18:27:57 | 100 | 173,6700 |
11.10.24 18:27:57 | 100 | 173,6800 |
11.10.24 18:27:57 | 100 | 173,6700 |
11.10.24 18:27:57 | 100 | 173,6600 |
11.10.24 18:27:55 | 100 | 173,6700 |
11.10.24 18:27:54 | 418 | 173,6600 |
11.10.24 18:27:54 | 100 | 173,6800 |
11.10.24 18:27:53 | 100 | 173,6650 |
11.10.24 18:27:53 | 100 | 173,6800 |
11.10.24 18:27:53 | 136 | 173,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:53 | 100 | 173,7000 |
11.10.24 18:27:53 | 100 | 173,7200 |
11.10.24 18:27:53 | 100 | 173,7200 |
11.10.24 18:27:53 | 100 | 173,7200 |
11.10.24 18:27:50 | 100 | 173,7300 |
11.10.24 18:27:50 | 310 | 173,7206 |
11.10.24 18:27:50 | 100 | 173,7300 |
11.10.24 18:27:46 | 100 | 173,7300 |
11.10.24 18:27:43 | 100 | 173,7300 |
11.10.24 18:27:37 | 100 | 173,7250 |
11.10.24 18:27:37 | 100 | 173,7300 |
11.10.24 18:27:34 | 100 | 173,7350 |
11.10.24 18:27:32 | 100 | 173,7300 |
11.10.24 18:27:31 | 100 | 173,7400 |
11.10.24 18:27:31 | 100 | 173,7450 |