PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:24:20 | 100 | 173,6000 |
11.10.24 18:24:20 | 100 | 173,6000 |
11.10.24 18:24:20 | 100 | 173,6000 |
11.10.24 18:24:20 | 100 | 173,6000 |
11.10.24 18:24:20 | 100 | 173,5900 |
11.10.24 18:24:19 | 100 | 173,5800 |
11.10.24 18:24:02 | 150 | 173,5900 |
11.10.24 18:24:01 | 100 | 173,5900 |
11.10.24 18:24:01 | 100 | 173,5800 |
11.10.24 18:24:01 | 883 | 173,5899 |
11.10.24 18:23:50 | 100 | 173,5800 |
11.10.24 18:23:50 | 100 | 173,5800 |
11.10.24 18:23:50 | 100 | 173,5800 |
11.10.24 18:23:45 | 100 | 173,5650 |
11.10.24 18:23:44 | 153 | 173,5662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:23:43 | 100 | 173,5650 |
11.10.24 18:23:43 | 100 | 173,5650 |
11.10.24 18:23:42 | 111 | 173,5650 |
11.10.24 18:23:39 | 100 | 173,5650 |
11.10.24 18:23:24 | 100 | 173,5700 |
11.10.24 18:23:23 | 100 | 173,5700 |
11.10.24 18:23:22 | 123 | 173,5700 |
11.10.24 18:23:21 | 100 | 173,5800 |
11.10.24 18:23:20 | 100 | 173,5900 |
11.10.24 18:23:20 | 100 | 173,5800 |
11.10.24 18:23:20 | 100 | 173,5800 |
11.10.24 18:23:20 | 100 | 173,5800 |
11.10.24 18:23:20 | 100 | 173,5700 |
11.10.24 18:23:20 | 100 | 173,5700 |
11.10.24 18:23:20 | 100 | 173,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:23:20 | 300 | 173,5700 |
11.10.24 18:23:03 | 100 | 173,5694 |
11.10.24 18:23:03 | 100 | 173,5700 |
11.10.24 18:23:03 | 200 | 173,5550 |
11.10.24 18:23:03 | 100 | 173,5500 |
11.10.24 18:22:55 | 100 | 173,5600 |
11.10.24 18:22:55 | 100 | 173,5600 |
11.10.24 18:22:55 | 100 | 173,5600 |
11.10.24 18:22:49 | 200 | 173,5700 |
11.10.24 18:22:49 | 158 | 173,5724 |
11.10.24 18:22:46 | 239 | 173,5799 |
11.10.24 18:22:43 | 100 | 173,5700 |
11.10.24 18:22:39 | 100 | 173,5800 |
11.10.24 18:22:38 | 196 | 173,5700 |
11.10.24 18:22:27 | 100 | 173,5600 |