PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:22:27 | 100 | 173,5600 |
11.10.24 18:22:27 | 100 | 173,5600 |
11.10.24 18:22:27 | 100 | 173,5700 |
11.10.24 18:22:27 | 200 | 173,5700 |
11.10.24 18:22:27 | 100 | 173,5700 |
11.10.24 18:22:27 | 200 | 173,5600 |
11.10.24 18:22:27 | 100 | 173,5600 |
11.10.24 18:22:27 | 100 | 173,5600 |
11.10.24 18:22:24 | 100 | 173,5400 |
11.10.24 18:22:19 | 100 | 173,5300 |
11.10.24 18:22:19 | 191 | 173,5200 |
11.10.24 18:22:16 | 100 | 173,5300 |
11.10.24 18:22:11 | 200 | 173,5200 |
11.10.24 18:22:11 | 100 | 173,5200 |
11.10.24 18:22:11 | 100 | 173,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:22:11 | 100 | 173,5100 |
11.10.24 18:22:05 | 100 | 173,5000 |
11.10.24 18:22:03 | 100 | 173,5000 |
11.10.24 18:22:03 | 206 | 173,5000 |
11.10.24 18:22:02 | 100 | 173,5000 |
11.10.24 18:21:52 | 100 | 173,4850 |
11.10.24 18:21:48 | 107 | 173,4700 |
11.10.24 18:21:12 | 100 | 173,4650 |
11.10.24 18:21:04 | 100 | 173,4650 |
11.10.24 18:20:58 | 100 | 173,4900 |
11.10.24 18:20:58 | 100 | 173,5300 |
11.10.24 18:20:58 | 100 | 173,5400 |
11.10.24 18:20:58 | 200 | 173,5400 |
11.10.24 18:20:58 | 100 | 173,5400 |
11.10.24 18:20:57 | 100 | 173,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:45 | 100 | 173,5550 |
11.10.24 18:20:45 | 200 | 173,5600 |
11.10.24 18:20:41 | 100 | 173,5650 |
11.10.24 18:20:40 | 208 | 173,5800 |
11.10.24 18:20:40 | 100 | 173,5700 |
11.10.24 18:20:40 | 100 | 173,5600 |
11.10.24 18:20:40 | 186 | 173,5600 |
11.10.24 18:20:40 | 300 | 173,5700 |
11.10.24 18:20:40 | 100 | 173,5700 |
11.10.24 18:20:40 | 100 | 173,5700 |
11.10.24 18:20:40 | 100 | 173,5700 |
11.10.24 18:20:40 | 100 | 173,5700 |
11.10.24 18:20:40 | 3,47 Tsd. | 173,5700 |
11.10.24 18:20:40 | 300 | 173,5700 |
11.10.24 18:20:40 | 100 | 173,5800 |