PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:25:58 | 100 | 173,6700 |
11.10.24 18:25:55 | 100 | 173,6900 |
11.10.24 18:25:49 | 100 | 173,6800 |
11.10.24 18:25:43 | 100 | 173,6700 |
11.10.24 18:25:42 | 100 | 173,6700 |
11.10.24 18:25:41 | 100 | 173,6650 |
11.10.24 18:25:40 | 100 | 173,6600 |
11.10.24 18:25:40 | 100 | 173,6600 |
11.10.24 18:25:40 | 100 | 173,6600 |
11.10.24 18:25:40 | 100 | 173,6550 |
11.10.24 18:25:40 | 100 | 173,6550 |
11.10.24 18:25:40 | 100 | 173,6550 |
11.10.24 18:25:39 | 100 | 173,6500 |
11.10.24 18:25:15 | 100 | 173,6450 |
11.10.24 18:25:14 | 100 | 173,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:25:14 | 100 | 173,6300 |
11.10.24 18:25:14 | 100 | 173,6300 |
11.10.24 18:25:14 | 100 | 173,6300 |
11.10.24 18:25:14 | 180 | 173,6300 |
11.10.24 18:25:14 | 100 | 173,6400 |
11.10.24 18:25:14 | 100 | 173,6450 |
11.10.24 18:25:14 | 100 | 173,6450 |
11.10.24 18:25:06 | 100 | 173,6500 |
11.10.24 18:25:06 | 100 | 173,6389 |
11.10.24 18:24:58 | 100 | 173,6500 |
11.10.24 18:24:58 | 100 | 173,6500 |
11.10.24 18:24:56 | 100 | 173,6700 |
11.10.24 18:24:56 | 100 | 173,6700 |
11.10.24 18:24:56 | 100 | 173,6700 |
11.10.24 18:24:56 | 100 | 173,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:24:54 | 100 | 173,6650 |
11.10.24 18:24:54 | 100 | 173,6650 |
11.10.24 18:24:54 | 100 | 173,6600 |
11.10.24 18:24:53 | 100 | 173,6600 |
11.10.24 18:24:51 | 100 | 173,6500 |
11.10.24 18:24:46 | 100 | 173,6450 |
11.10.24 18:24:39 | 100 | 173,6350 |
11.10.24 18:24:33 | 100 | 173,6300 |
11.10.24 18:24:32 | 100 | 173,6200 |
11.10.24 18:24:31 | 100 | 173,6150 |
11.10.24 18:24:28 | 164 | 173,6100 |
11.10.24 18:24:20 | 100 | 173,6050 |
11.10.24 18:24:20 | 100 | 173,6050 |
11.10.24 18:24:20 | 100 | 173,6000 |
11.10.24 18:24:20 | 100 | 173,6000 |