PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:31:06 | 100 | 173,6500 |
11.10.24 18:31:05 | 100 | 173,6400 |
11.10.24 18:30:58 | 100 | 173,6300 |
11.10.24 18:30:53 | 105 | 173,6227 |
11.10.24 18:30:49 | 100 | 173,6300 |
11.10.24 18:30:49 | 100 | 173,6350 |
11.10.24 18:30:49 | 100 | 173,6350 |
11.10.24 18:30:41 | 100 | 173,6250 |
11.10.24 18:30:41 | 100 | 173,6250 |
11.10.24 18:30:40 | 100 | 173,6250 |
11.10.24 18:30:40 | 300 | 173,6300 |
11.10.24 18:30:40 | 100 | 173,6400 |
11.10.24 18:30:35 | 100 | 173,6500 |
11.10.24 18:30:32 | 100 | 173,6550 |
11.10.24 18:30:14 | 209 | 173,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:11 | 100 | 173,7000 |
11.10.24 18:30:11 | 100 | 173,6900 |
11.10.24 18:30:11 | 100 | 173,7000 |
11.10.24 18:30:00 | 100 | 173,7200 |
11.10.24 18:29:59 | 100 | 173,6900 |
11.10.24 18:29:58 | 100 | 173,6900 |
11.10.24 18:29:57 | 100 | 173,6900 |
11.10.24 18:29:57 | 100 | 173,6900 |
11.10.24 18:29:57 | 100 | 173,6900 |
11.10.24 18:29:53 | 100 | 173,7000 |
11.10.24 18:29:49 | 117 | 173,6900 |
11.10.24 18:29:44 | 100 | 173,6900 |
11.10.24 18:29:43 | 100 | 173,6700 |
11.10.24 18:29:42 | 100 | 173,6800 |
11.10.24 18:29:41 | 200 | 173,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:29:40 | 100 | 173,6900 |
11.10.24 18:29:40 | 174 | 173,6800 |
11.10.24 18:29:40 | 100 | 173,6800 |
11.10.24 18:29:39 | 100 | 173,6750 |
11.10.24 18:29:37 | 100 | 173,6700 |
11.10.24 18:29:37 | 111 | 173,6750 |
11.10.24 18:29:05 | 200 | 173,6500 |
11.10.24 18:29:05 | 100 | 173,6500 |
11.10.24 18:29:05 | 100 | 173,6500 |
11.10.24 18:29:05 | 100 | 173,6500 |
11.10.24 18:28:52 | 100 | 173,6200 |
11.10.24 18:28:51 | 100 | 173,6200 |
11.10.24 18:28:50 | 100 | 173,6200 |
11.10.24 18:28:43 | 100 | 173,5950 |
11.10.24 18:28:39 | 100 | 173,5950 |