PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:39:43 | 100 | 173,6050 |
11.10.24 18:39:42 | 100 | 173,6050 |
11.10.24 18:39:34 | 100 | 173,6100 |
11.10.24 18:39:32 | 100 | 173,6200 |
11.10.24 18:39:27 | 100 | 173,6300 |
11.10.24 18:39:23 | 500 | 173,6201 |
11.10.24 18:39:22 | 100 | 173,6300 |
11.10.24 18:39:20 | 100 | 173,6200 |
11.10.24 18:39:20 | 100 | 173,6200 |
11.10.24 18:39:00 | 100 | 173,6100 |
11.10.24 18:39:00 | 173 | 173,6300 |
11.10.24 18:38:59 | 100 | 173,6400 |
11.10.24 18:38:59 | 202 | 173,6400 |
11.10.24 18:38:39 | 100 | 173,6450 |
11.10.24 18:38:33 | 246 | 173,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:38:33 | 100 | 173,6650 |
11.10.24 18:38:32 | 100 | 173,6500 |
11.10.24 18:38:32 | 100 | 173,6400 |
11.10.24 18:38:32 | 100 | 173,6300 |
11.10.24 18:38:32 | 100 | 173,6300 |
11.10.24 18:38:32 | 100 | 173,6300 |
11.10.24 18:38:32 | 100 | 173,6200 |
11.10.24 18:38:32 | 100 | 173,6200 |
11.10.24 18:38:32 | 100 | 173,6200 |
11.10.24 18:38:25 | 100 | 173,6050 |
11.10.24 18:38:22 | 265 | 173,5957 |
11.10.24 18:38:16 | 100 | 173,5900 |
11.10.24 18:38:16 | 100 | 173,5950 |
11.10.24 18:38:16 | 200 | 173,5900 |
11.10.24 18:38:16 | 100 | 173,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:38:16 | 100 | 173,5900 |
11.10.24 18:38:16 | 100 | 173,5950 |
11.10.24 18:38:09 | 100 | 173,6000 |
11.10.24 18:38:09 | 100 | 173,6000 |
11.10.24 18:38:02 | 100 | 173,6000 |
11.10.24 18:38:02 | 125 | 173,6000 |
11.10.24 18:38:02 | 186 | 173,6000 |
11.10.24 18:38:02 | 100 | 173,6000 |
11.10.24 18:38:02 | 100 | 173,5900 |
11.10.24 18:38:02 | 100 | 173,5900 |
11.10.24 18:37:45 | 100 | 173,5900 |
11.10.24 18:37:44 | 100 | 173,5800 |
11.10.24 18:37:44 | 141 | 173,5900 |
11.10.24 18:37:41 | 102 | 173,6180 |
11.10.24 18:37:17 | 100 | 173,6250 |