PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:14:10 | 250 | 173,3500 |
11.10.24 16:14:10 | 135 | 173,3450 |
11.10.24 16:14:09 | 100 | 173,3450 |
11.10.24 16:14:08 | 125 | 173,3700 |
11.10.24 16:14:04 | 100 | 173,3450 |
11.10.24 16:13:54 | 100 | 173,3600 |
11.10.24 16:13:48 | 100 | 173,3375 |
11.10.24 16:13:46 | 100 | 173,3700 |
11.10.24 16:13:30 | 100 | 173,3750 |
11.10.24 16:13:30 | 100 | 173,3900 |
11.10.24 16:13:29 | 100 | 173,3850 |
11.10.24 16:13:26 | 100 | 173,3800 |
11.10.24 16:13:26 | 100 | 173,3900 |
11.10.24 16:13:26 | 100 | 173,4000 |
11.10.24 16:13:26 | 100 | 173,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:13:26 | 100 | 173,4100 |
11.10.24 16:13:26 | 111 | 173,4250 |
11.10.24 16:13:26 | 100 | 173,4100 |
11.10.24 16:13:26 | 100 | 173,4100 |
11.10.24 16:13:26 | 187 | 173,4100 |
11.10.24 16:13:26 | 100 | 173,4100 |
11.10.24 16:13:26 | 100 | 173,4100 |
11.10.24 16:13:23 | 111 | 173,4192 |
11.10.24 16:13:16 | 100 | 173,4300 |
11.10.24 16:13:14 | 104 | 173,4200 |
11.10.24 16:13:13 | 100 | 173,4200 |
11.10.24 16:13:10 | 100 | 173,4050 |
11.10.24 16:13:05 | 100 | 173,4100 |
11.10.24 16:13:01 | 100 | 173,3900 |
11.10.24 16:13:01 | 100 | 173,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:13:01 | 100 | 173,3900 |
11.10.24 16:12:56 | 100 | 173,3600 |
11.10.24 16:12:56 | 100 | 173,3600 |
11.10.24 16:12:52 | 129 | 173,3450 |
11.10.24 16:12:52 | 100 | 173,3400 |
11.10.24 16:12:51 | 100 | 173,3500 |
11.10.24 16:12:45 | 164 | 173,3133 |
11.10.24 16:12:43 | 100 | 173,3200 |
11.10.24 16:12:43 | 100 | 173,3200 |
11.10.24 16:12:33 | 100 | 173,3450 |
11.10.24 16:12:28 | 100 | 173,3500 |
11.10.24 16:12:24 | 100 | 173,3250 |
11.10.24 16:12:24 | 100 | 173,3250 |
11.10.24 16:12:24 | 100 | 173,3500 |
11.10.24 16:12:24 | 100 | 173,3250 |