PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 300 | 172,9000 |
10.10.24 21:58:14 | 191 | 172,9000 |
10.10.24 21:58:14 | 167 | 172,9000 |
10.10.24 21:58:14 | 194 | 172,9000 |
10.10.24 21:58:14 | 133 | 172,9000 |
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 200 | 172,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:14 | 200 | 172,9000 |
10.10.24 21:58:14 | 100 | 172,9050 |
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 354 | 172,9050 |
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:13 | 200 | 172,9100 |
10.10.24 21:58:13 | 100 | 172,9050 |
10.10.24 21:58:11 | 100 | 172,9100 |
10.10.24 21:58:11 | 100 | 172,9100 |
10.10.24 21:58:10 | 100 | 172,9050 |
10.10.24 21:58:10 | 100 | 172,9100 |
10.10.24 21:58:09 | 200 | 172,9000 |
10.10.24 21:58:09 | 300 | 172,9050 |
10.10.24 21:58:09 | 200 | 172,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:09 | 157 | 172,9050 |
10.10.24 21:58:09 | 100 | 172,9050 |
10.10.24 21:58:08 | 100 | 172,9100 |
10.10.24 21:58:08 | 183 | 172,9100 |
10.10.24 21:58:07 | 100 | 172,9100 |
10.10.24 21:58:07 | 100 | 172,9100 |
10.10.24 21:58:07 | 100 | 172,9100 |
10.10.24 21:58:07 | 200 | 172,9095 |
10.10.24 21:58:07 | 100 | 172,9100 |
10.10.24 21:58:07 | 100 | 172,9100 |
10.10.24 21:58:06 | 100 | 172,9100 |
10.10.24 21:58:05 | 100 | 172,9050 |
10.10.24 21:58:05 | 100 | 172,9050 |
10.10.24 21:58:05 | 100 | 172,9050 |
10.10.24 21:58:05 | 100 | 172,9050 |