PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:22:28 | 284 | 172,2400 |
10.10.24 21:22:28 | 150 | 172,2400 |
10.10.24 21:22:28 | 100 | 172,2400 |
10.10.24 21:22:28 | 100 | 172,2400 |
10.10.24 21:22:28 | 150 | 172,2400 |
10.10.24 21:22:28 | 101 | 172,2400 |
10.10.24 21:22:19 | 100 | 172,2600 |
10.10.24 21:22:17 | 100 | 172,2450 |
10.10.24 21:22:16 | 100 | 172,2500 |
10.10.24 21:22:16 | 100 | 172,2500 |
10.10.24 21:22:16 | 100 | 172,2500 |
10.10.24 21:22:16 | 100 | 172,2500 |
10.10.24 21:22:16 | 171 | 172,2500 |
10.10.24 21:22:16 | 100 | 172,2500 |
10.10.24 21:22:08 | 100 | 172,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:22:08 | 133 | 172,2600 |
10.10.24 21:22:08 | 100 | 172,2600 |
10.10.24 21:22:06 | 100 | 172,2550 |
10.10.24 21:21:57 | 100 | 172,2500 |
10.10.24 21:21:57 | 100 | 172,2500 |
10.10.24 21:21:44 | 100 | 172,2600 |
10.10.24 21:21:43 | 100 | 172,2500 |
10.10.24 21:21:43 | 100 | 172,2500 |
10.10.24 21:21:43 | 100 | 172,2500 |
10.10.24 21:21:43 | 100 | 172,2500 |
10.10.24 21:21:43 | 100 | 172,2500 |
10.10.24 21:21:43 | 100 | 172,2500 |
10.10.24 21:21:43 | 100 | 172,2400 |
10.10.24 21:21:40 | 167 | 172,2373 |
10.10.24 21:21:33 | 100 | 172,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:21:33 | 100 | 172,2200 |
10.10.24 21:21:22 | 100 | 172,2350 |
10.10.24 21:21:22 | 100 | 172,2350 |
10.10.24 21:21:21 | 200 | 172,2400 |
10.10.24 21:21:21 | 100 | 172,2400 |
10.10.24 21:21:21 | 100 | 172,2400 |
10.10.24 21:21:21 | 100 | 172,2400 |
10.10.24 21:21:17 | 100 | 172,2550 |
10.10.24 21:21:16 | 100 | 172,2650 |
10.10.24 21:21:16 | 191 | 172,2500 |
10.10.24 21:21:15 | 150 | 172,2500 |
10.10.24 21:21:15 | 100 | 172,2600 |
10.10.24 21:21:15 | 195 | 172,2600 |
10.10.24 21:21:15 | 100 | 172,2600 |
10.10.24 21:21:15 | 100 | 172,2600 |