PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:56:30 | 100 | 172,4900 |
10.10.24 19:56:30 | 100 | 172,4900 |
10.10.24 19:56:28 | 134 | 172,4860 |
10.10.24 19:56:26 | 100 | 172,4900 |
10.10.24 19:56:26 | 300 | 172,4700 |
10.10.24 19:56:11 | 100 | 172,4700 |
10.10.24 19:55:52 | 200 | 172,4700 |
10.10.24 19:55:51 | 100 | 172,4800 |
10.10.24 19:55:50 | 100 | 172,4700 |
10.10.24 19:55:49 | 100 | 172,4700 |
10.10.24 19:55:46 | 100 | 172,4900 |
10.10.24 19:55:44 | 100 | 172,4700 |
10.10.24 19:55:44 | 100 | 172,4600 |
10.10.24 19:55:44 | 100 | 172,4700 |
10.10.24 19:55:44 | 100 | 172,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:55:44 | 100 | 172,4600 |
10.10.24 19:55:44 | 100 | 172,4800 |
10.10.24 19:55:44 | 100 | 172,4600 |
10.10.24 19:55:44 | 200 | 172,4600 |
10.10.24 19:55:39 | 100 | 172,4800 |
10.10.24 19:55:33 | 100 | 172,4700 |
10.10.24 19:55:33 | 100 | 172,4700 |
10.10.24 19:55:33 | 100 | 172,4700 |
10.10.24 19:55:26 | 100 | 172,4550 |
10.10.24 19:55:25 | 100 | 172,4600 |
10.10.24 19:55:16 | 100 | 172,4750 |
10.10.24 19:55:16 | 100 | 172,4800 |
10.10.24 19:55:00 | 100 | 172,5000 |
10.10.24 19:55:00 | 100 | 172,5000 |
10.10.24 19:54:59 | 100 | 172,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:54:58 | 100 | 172,5000 |
10.10.24 19:54:51 | 100 | 172,4800 |
10.10.24 19:54:51 | 100 | 172,5000 |
10.10.24 19:54:41 | 100 | 172,5000 |
10.10.24 19:54:36 | 2,20 Tsd. | 172,4800 |
10.10.24 19:54:36 | 100 | 172,4800 |
10.10.24 19:54:34 | 191 | 172,5000 |
10.10.24 19:54:34 | 100 | 172,5000 |
10.10.24 19:54:28 | 100 | 172,4900 |
10.10.24 19:54:28 | 100 | 172,4950 |
10.10.24 19:54:28 | 100 | 172,5000 |
10.10.24 19:54:28 | 100 | 172,5000 |
10.10.24 19:54:28 | 100 | 172,5000 |
10.10.24 19:54:28 | 100 | 172,5000 |
10.10.24 19:54:28 | 100 | 172,5000 |