PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:20:52 | 183 | 172,2100 |
10.10.24 21:20:52 | 100 | 172,2200 |
10.10.24 21:20:52 | 100 | 172,2200 |
10.10.24 21:20:52 | 100 | 172,2100 |
10.10.24 21:20:52 | 100 | 172,2000 |
10.10.24 21:20:52 | 100 | 172,1900 |
10.10.24 21:20:52 | 100 | 172,1900 |
10.10.24 21:20:47 | 100 | 172,2400 |
10.10.24 21:20:47 | 100 | 172,2400 |
10.10.24 21:20:47 | 300 | 172,2500 |
10.10.24 21:20:47 | 100 | 172,2500 |
10.10.24 21:20:47 | 100 | 172,2500 |
10.10.24 21:20:47 | 200 | 172,2500 |
10.10.24 21:20:43 | 100 | 172,2600 |
10.10.24 21:20:34 | 100 | 172,2574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:20:26 | 156 | 172,3000 |
10.10.24 21:20:26 | 100 | 172,2700 |
10.10.24 21:20:25 | 235 | 172,2800 |
10.10.24 21:20:25 | 100 | 172,3000 |
10.10.24 21:20:25 | 100 | 172,3000 |
10.10.24 21:20:24 | 200 | 172,3000 |
10.10.24 21:20:24 | 100 | 172,3000 |
10.10.24 21:20:24 | 100 | 172,3000 |
10.10.24 21:20:24 | 120 | 172,3000 |
10.10.24 21:20:24 | 100 | 172,3100 |
10.10.24 21:20:24 | 100 | 172,3100 |
10.10.24 21:20:24 | 100 | 172,3100 |
10.10.24 21:20:24 | 100 | 172,3100 |
10.10.24 21:20:20 | 200 | 172,3200 |
10.10.24 21:20:19 | 200 | 172,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:20:19 | 100 | 172,3100 |
10.10.24 21:20:19 | 100 | 172,3100 |
10.10.24 21:20:19 | 100 | 172,3100 |
10.10.24 21:20:19 | 100 | 172,3100 |
10.10.24 21:20:19 | 100 | 172,3100 |
10.10.24 21:20:14 | 404 | 172,3001 |
10.10.24 21:20:13 | 318 | 172,3027 |
10.10.24 21:20:12 | 454 | 172,3061 |
10.10.24 21:20:07 | 100 | 172,3100 |
10.10.24 21:20:03 | 100 | 172,3000 |
10.10.24 21:20:03 | 100 | 172,3000 |
10.10.24 21:20:03 | 100 | 172,3000 |
10.10.24 21:20:03 | 100 | 172,3000 |
10.10.24 21:20:03 | 100 | 172,3000 |
10.10.24 21:20:03 | 100 | 172,3000 |