PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:25 | 100 | 172,9100 |
10.10.24 21:58:25 | 100 | 172,9100 |
10.10.24 21:58:25 | 100 | 172,9050 |
10.10.24 21:58:25 | 100 | 172,9050 |
10.10.24 21:58:25 | 100 | 172,9100 |
10.10.24 21:58:24 | 200 | 172,9050 |
10.10.24 21:58:23 | 150 | 172,9050 |
10.10.24 21:58:20 | 100 | 172,9100 |
10.10.24 21:58:20 | 124 | 172,9050 |
10.10.24 21:58:19 | 242 | 172,9100 |
10.10.24 21:58:19 | 100 | 172,9050 |
10.10.24 21:58:19 | 100 | 172,9050 |
10.10.24 21:58:19 | 100 | 172,9050 |
10.10.24 21:58:19 | 100 | 172,9050 |
10.10.24 21:58:19 | 100 | 172,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:19 | 186 | 172,9000 |
10.10.24 21:58:19 | 100 | 172,9000 |
10.10.24 21:58:19 | 100 | 172,9000 |
10.10.24 21:58:19 | 100 | 172,9000 |
10.10.24 21:58:19 | 100 | 172,9000 |
10.10.24 21:58:19 | 100 | 172,9000 |
10.10.24 21:58:19 | 100 | 172,9000 |
10.10.24 21:58:19 | 100 | 172,9000 |
10.10.24 21:58:19 | 100 | 172,9000 |
10.10.24 21:58:19 | 200 | 172,9000 |
10.10.24 21:58:19 | 116 | 172,9000 |
10.10.24 21:58:19 | 125 | 172,9000 |
10.10.24 21:58:19 | 100 | 172,9000 |
10.10.24 21:58:19 | 200 | 172,9000 |
10.10.24 21:58:19 | 348 | 172,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:19 | 100 | 172,9000 |
10.10.24 21:58:19 | 100 | 172,9000 |
10.10.24 21:58:19 | 118 | 172,9000 |
10.10.24 21:58:19 | 200 | 172,9050 |
10.10.24 21:58:19 | 127 | 172,9050 |
10.10.24 21:58:19 | 100 | 172,9000 |
10.10.24 21:58:19 | 100 | 172,9100 |
10.10.24 21:58:19 | 200 | 172,9050 |
10.10.24 21:58:19 | 200 | 172,9050 |
10.10.24 21:58:19 | 159 | 172,9050 |
10.10.24 21:58:19 | 100 | 172,9050 |
10.10.24 21:58:19 | 100 | 172,9050 |
10.10.24 21:58:18 | 100 | 172,9100 |
10.10.24 21:58:18 | 100 | 172,9100 |
10.10.24 21:58:18 | 100 | 172,9100 |