PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:02 | 100 | 172,9050 |
10.10.24 21:58:01 | 150 | 172,9100 |
10.10.24 21:58:01 | 100 | 172,9100 |
10.10.24 21:58:01 | 100 | 172,9100 |
10.10.24 21:58:01 | 200 | 172,9100 |
10.10.24 21:58:00 | 100 | 172,9100 |
10.10.24 21:58:00 | 100 | 172,9100 |
10.10.24 21:58:00 | 100 | 172,9100 |
10.10.24 21:57:59 | 100 | 172,9100 |
10.10.24 21:57:59 | 100 | 172,9000 |
10.10.24 21:57:59 | 100 | 172,9000 |
10.10.24 21:57:59 | 100 | 172,9000 |
10.10.24 21:57:59 | 177 | 172,9000 |
10.10.24 21:57:58 | 100 | 172,9000 |
10.10.24 21:57:58 | 200 | 172,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:58 | 213 | 172,9000 |
10.10.24 21:57:58 | 100 | 172,9000 |
10.10.24 21:57:58 | 591 | 172,9000 |
10.10.24 21:57:58 | 100 | 172,9050 |
10.10.24 21:57:57 | 132 | 172,9050 |
10.10.24 21:57:57 | 100 | 172,9050 |
10.10.24 21:57:57 | 100 | 172,9100 |
10.10.24 21:57:57 | 185 | 172,9100 |
10.10.24 21:57:57 | 100 | 172,9100 |
10.10.24 21:57:57 | 100 | 172,9100 |
10.10.24 21:57:57 | 100 | 172,9100 |
10.10.24 21:57:57 | 100 | 172,9100 |
10.10.24 21:57:57 | 100 | 172,9100 |
10.10.24 21:57:57 | 100 | 172,9100 |
10.10.24 21:57:57 | 100 | 172,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:57 | 100 | 172,9100 |
10.10.24 21:57:57 | 119 | 172,9150 |
10.10.24 21:57:57 | 100 | 172,9100 |
10.10.24 21:57:56 | 100 | 172,9150 |
10.10.24 21:57:56 | 100 | 172,9150 |
10.10.24 21:57:56 | 480 | 172,9200 |
10.10.24 21:57:54 | 100 | 172,9200 |
10.10.24 21:57:53 | 100 | 172,9150 |
10.10.24 21:57:53 | 100 | 172,9150 |
10.10.24 21:57:52 | 100 | 172,9150 |
10.10.24 21:57:51 | 100 | 172,9100 |
10.10.24 21:57:51 | 100 | 172,9100 |
10.10.24 21:57:51 | 118 | 172,9100 |
10.10.24 21:57:51 | 200 | 172,9100 |
10.10.24 21:57:51 | 136 | 172,9050 |