PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:08:44 | 100 | 173,1400 |
11.10.24 16:08:44 | 100 | 173,1400 |
11.10.24 16:08:44 | 200 | 173,1400 |
11.10.24 16:08:42 | 100 | 173,1500 |
11.10.24 16:08:42 | 100 | 173,1700 |
11.10.24 16:08:42 | 100 | 173,1850 |
11.10.24 16:08:42 | 566 | 173,1850 |
11.10.24 16:08:37 | 100 | 173,1750 |
11.10.24 16:08:36 | 100 | 173,1800 |
11.10.24 16:08:35 | 100 | 173,1900 |
11.10.24 16:08:35 | 100 | 173,2000 |
11.10.24 16:08:31 | 100 | 173,1800 |
11.10.24 16:08:31 | 100 | 173,1900 |
11.10.24 16:08:31 | 100 | 173,1900 |
11.10.24 16:08:30 | 100 | 173,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:08:30 | 100 | 173,2100 |
11.10.24 16:08:28 | 100 | 173,1900 |
11.10.24 16:08:22 | 100 | 173,2050 |
11.10.24 16:08:22 | 102 | 173,2200 |
11.10.24 16:08:21 | 100 | 173,2050 |
11.10.24 16:08:20 | 100 | 173,2000 |
11.10.24 16:08:19 | 100 | 173,2250 |
11.10.24 16:08:19 | 100 | 173,2100 |
11.10.24 16:08:19 | 100 | 173,2150 |
11.10.24 16:08:19 | 100 | 173,2300 |
11.10.24 16:08:19 | 100 | 173,2175 |
11.10.24 16:08:19 | 100 | 173,2300 |
11.10.24 16:08:19 | 100 | 173,2300 |
11.10.24 16:08:19 | 100 | 173,2500 |
11.10.24 16:08:11 | 100 | 173,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:08:04 | 100 | 173,2700 |
11.10.24 16:07:55 | 100 | 173,2600 |
11.10.24 16:07:54 | 115 | 173,2466 |
11.10.24 16:07:51 | 100 | 173,2700 |
11.10.24 16:07:51 | 400 | 173,2700 |
11.10.24 16:07:51 | 1,07 Tsd. | 173,2487 |
11.10.24 16:07:51 | 260 | 173,2550 |
11.10.24 16:07:48 | 100 | 173,2400 |
11.10.24 16:07:48 | 100 | 173,2500 |
11.10.24 16:07:42 | 100 | 173,2200 |
11.10.24 16:07:40 | 400 | 173,2200 |
11.10.24 16:07:39 | 173 | 173,2300 |
11.10.24 16:07:39 | 187 | 173,2300 |
11.10.24 16:07:34 | 100 | 173,2700 |
11.10.24 16:07:34 | 180 | 173,2700 |