PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:37:16 | 100 | 173,6150 |
11.10.24 18:37:04 | 200 | 173,6200 |
11.10.24 18:37:04 | 100 | 173,6100 |
11.10.24 18:37:03 | 100 | 173,6050 |
11.10.24 18:37:01 | 123 | 173,5950 |
11.10.24 18:37:01 | 100 | 173,6000 |
11.10.24 18:37:01 | 123 | 173,6000 |
11.10.24 18:36:55 | 389 | 173,6050 |
11.10.24 18:36:54 | 716 | 173,6000 |
11.10.24 18:36:54 | 100 | 173,6000 |
11.10.24 18:36:54 | 100 | 173,6000 |
11.10.24 18:36:54 | 300 | 173,6000 |
11.10.24 18:36:47 | 100 | 173,5950 |
11.10.24 18:36:33 | 153 | 173,5900 |
11.10.24 18:36:20 | 100 | 173,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:36:15 | 100 | 173,5800 |
11.10.24 18:36:14 | 300 | 173,5900 |
11.10.24 18:36:13 | 100 | 173,5800 |
11.10.24 18:36:13 | 100 | 173,5800 |
11.10.24 18:36:07 | 100 | 173,5900 |
11.10.24 18:36:05 | 100 | 173,5830 |
11.10.24 18:36:05 | 100 | 173,5800 |
11.10.24 18:36:05 | 100 | 173,5900 |
11.10.24 18:36:05 | 101 | 173,6000 |
11.10.24 18:36:03 | 100 | 173,6100 |
11.10.24 18:36:03 | 105 | 173,6100 |
11.10.24 18:35:43 | 100 | 173,6124 |
11.10.24 18:35:43 | 100 | 173,6250 |
11.10.24 18:35:43 | 100 | 173,6400 |
11.10.24 18:35:43 | 200 | 173,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:35:43 | 100 | 173,6300 |
11.10.24 18:35:38 | 200 | 173,6460 |
11.10.24 18:35:37 | 100 | 173,6450 |
11.10.24 18:35:35 | 100 | 173,6450 |
11.10.24 18:35:35 | 100 | 173,6400 |
11.10.24 18:35:35 | 100 | 173,6400 |
11.10.24 18:35:34 | 100 | 173,6200 |
11.10.24 18:35:34 | 100 | 173,6300 |
11.10.24 18:35:34 | 100 | 173,6300 |
11.10.24 18:35:34 | 100 | 173,6300 |
11.10.24 18:35:34 | 100 | 173,6300 |
11.10.24 18:35:28 | 161 | 173,6299 |
11.10.24 18:35:20 | 100 | 173,6200 |
11.10.24 18:35:18 | 100 | 173,6200 |
11.10.24 18:35:04 | 100 | 173,6250 |