PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:32:25 | 100 | 173,7100 |
11.10.24 18:32:24 | 100 | 173,7050 |
11.10.24 18:32:23 | 111 | 173,7000 |
11.10.24 18:32:22 | 169 | 173,7100 |
11.10.24 18:32:22 | 100 | 173,7100 |
11.10.24 18:32:22 | 100 | 173,7100 |
11.10.24 18:32:22 | 100 | 173,7100 |
11.10.24 18:32:22 | 100 | 173,7100 |
11.10.24 18:32:22 | 100 | 173,7100 |
11.10.24 18:32:18 | 100 | 173,6950 |
11.10.24 18:32:15 | 449 | 173,6850 |
11.10.24 18:32:14 | 200 | 173,7000 |
11.10.24 18:32:14 | 100 | 173,7000 |
11.10.24 18:32:11 | 100 | 173,7000 |
11.10.24 18:32:11 | 100 | 173,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:32:05 | 100 | 173,7100 |
11.10.24 18:32:01 | 1,20 Tsd. | 173,7000 |
11.10.24 18:32:00 | 100 | 173,7000 |
11.10.24 18:32:00 | 100 | 173,6900 |
11.10.24 18:31:53 | 100 | 173,7000 |
11.10.24 18:31:52 | 100 | 173,6800 |
11.10.24 18:31:50 | 100 | 173,6800 |
11.10.24 18:31:41 | 128 | 173,6665 |
11.10.24 18:31:37 | 100 | 173,6650 |
11.10.24 18:31:37 | 100 | 173,6700 |
11.10.24 18:31:37 | 100 | 173,6600 |
11.10.24 18:31:34 | 100 | 173,6600 |
11.10.24 18:31:34 | 100 | 173,6600 |
11.10.24 18:31:34 | 100 | 173,6600 |
11.10.24 18:31:34 | 154 | 173,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:31:32 | 100 | 173,6600 |
11.10.24 18:31:32 | 100 | 173,6700 |
11.10.24 18:31:27 | 100 | 173,6600 |
11.10.24 18:31:26 | 100 | 173,6700 |
11.10.24 18:31:24 | 261 | 173,6700 |
11.10.24 18:31:24 | 173 | 173,6700 |
11.10.24 18:31:21 | 100 | 173,6700 |
11.10.24 18:31:21 | 111 | 173,6650 |
11.10.24 18:31:20 | 100 | 173,6700 |
11.10.24 18:31:17 | 130 | 173,6600 |
11.10.24 18:31:17 | 100 | 173,6600 |
11.10.24 18:31:17 | 158 | 173,6600 |
11.10.24 18:31:17 | 100 | 173,6600 |
11.10.24 18:31:15 | 100 | 173,6500 |
11.10.24 18:31:09 | 100 | 173,6600 |