PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:41:11 | 100 | 173,5600 |
11.10.24 18:41:11 | 100 | 173,5600 |
11.10.24 18:41:11 | 100 | 173,5500 |
11.10.24 18:41:03 | 100 | 173,5500 |
11.10.24 18:41:03 | 100 | 173,5600 |
11.10.24 18:40:43 | 100 | 173,5650 |
11.10.24 18:40:38 | 100 | 173,5700 |
11.10.24 18:40:35 | 100 | 173,5800 |
11.10.24 18:40:31 | 100 | 173,5750 |
11.10.24 18:40:31 | 100 | 173,5700 |
11.10.24 18:40:31 | 200 | 173,5700 |
11.10.24 18:40:31 | 100 | 173,5700 |
11.10.24 18:40:31 | 100 | 173,5800 |
11.10.24 18:40:31 | 100 | 173,5800 |
11.10.24 18:40:22 | 326 | 173,5738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:40:20 | 100 | 173,5750 |
11.10.24 18:40:20 | 100 | 173,5700 |
11.10.24 18:40:20 | 100 | 173,5700 |
11.10.24 18:40:15 | 100 | 173,5600 |
11.10.24 18:40:15 | 100 | 173,5600 |
11.10.24 18:40:15 | 100 | 173,5600 |
11.10.24 18:40:15 | 100 | 173,5600 |
11.10.24 18:40:15 | 100 | 173,5600 |
11.10.24 18:40:15 | 100 | 173,5600 |
11.10.24 18:40:15 | 100 | 173,5600 |
11.10.24 18:40:13 | 100 | 173,5600 |
11.10.24 18:40:13 | 100 | 173,5600 |
11.10.24 18:40:13 | 100 | 173,5600 |
11.10.24 18:40:13 | 100 | 173,5600 |
11.10.24 18:40:13 | 100 | 173,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:40:13 | 100 | 173,5600 |
11.10.24 18:40:13 | 100 | 173,5600 |
11.10.24 18:40:13 | 100 | 173,5600 |
11.10.24 18:40:13 | 1,40 Tsd. | 173,5600 |
11.10.24 18:40:13 | 100 | 173,5600 |
11.10.24 18:40:13 | 100 | 173,5600 |
11.10.24 18:40:13 | 2,80 Tsd. | 173,5700 |
11.10.24 18:40:13 | 100 | 173,5800 |
11.10.24 18:40:13 | 175 | 173,5800 |
11.10.24 18:40:10 | 100 | 173,5900 |
11.10.24 18:40:10 | 100 | 173,5900 |
11.10.24 18:40:10 | 100 | 173,5900 |
11.10.24 18:40:10 | 100 | 173,5900 |
11.10.24 18:40:06 | 100 | 173,5850 |
11.10.24 18:40:06 | 100 | 173,5900 |