PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:52 | 129 | 173,3450 |
11.10.24 16:12:52 | 100 | 173,3400 |
11.10.24 16:12:51 | 100 | 173,3500 |
11.10.24 16:12:45 | 164 | 173,3133 |
11.10.24 16:12:43 | 100 | 173,3200 |
11.10.24 16:12:43 | 100 | 173,3200 |
11.10.24 16:12:33 | 100 | 173,3450 |
11.10.24 16:12:28 | 100 | 173,3500 |
11.10.24 16:12:24 | 100 | 173,3250 |
11.10.24 16:12:24 | 100 | 173,3250 |
11.10.24 16:12:24 | 100 | 173,3500 |
11.10.24 16:12:24 | 100 | 173,3250 |
11.10.24 16:12:23 | 100 | 173,3250 |
11.10.24 16:12:21 | 100 | 173,3250 |
11.10.24 16:12:10 | 138 | 173,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:09 | 100 | 173,3400 |
11.10.24 16:12:08 | 100 | 173,3300 |
11.10.24 16:12:08 | 100 | 173,3300 |
11.10.24 16:12:08 | 100 | 173,3300 |
11.10.24 16:12:08 | 100 | 173,3500 |
11.10.24 16:12:08 | 100 | 173,3500 |
11.10.24 16:12:08 | 100 | 173,3600 |
11.10.24 16:12:08 | 200 | 173,3400 |
11.10.24 16:12:08 | 100 | 173,3400 |
11.10.24 16:12:08 | 100 | 173,3400 |
11.10.24 16:12:08 | 100 | 173,3600 |
11.10.24 16:12:08 | 100 | 173,3700 |
11.10.24 16:12:08 | 200 | 173,3900 |
11.10.24 16:12:08 | 100 | 173,3900 |
11.10.24 16:12:08 | 100 | 173,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:08 | 100 | 173,4150 |
11.10.24 16:12:07 | 100 | 173,4150 |
11.10.24 16:12:06 | 100 | 173,4150 |
11.10.24 16:12:00 | 100 | 173,4050 |
11.10.24 16:12:00 | 200 | 173,3900 |
11.10.24 16:12:00 | 100 | 173,4100 |
11.10.24 16:12:00 | 100 | 173,4100 |
11.10.24 16:12:00 | 100 | 173,4000 |
11.10.24 16:12:00 | 100 | 173,4100 |
11.10.24 16:12:00 | 100 | 173,4250 |
11.10.24 16:11:56 | 300 | 173,4200 |
11.10.24 16:11:56 | 100 | 173,4200 |
11.10.24 16:11:55 | 100 | 173,4300 |
11.10.24 16:11:55 | 100 | 173,4300 |
11.10.24 16:11:55 | 100 | 173,4600 |