PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:40 | 100 | 173,4600 |
11.10.24 16:15:37 | 100 | 173,4650 |
11.10.24 16:15:37 | 100 | 173,4650 |
11.10.24 16:15:37 | 100 | 173,4650 |
11.10.24 16:15:37 | 100 | 173,4650 |
11.10.24 16:15:32 | 100 | 173,4650 |
11.10.24 16:15:31 | 117 | 173,4700 |
11.10.24 16:15:31 | 200 | 173,4700 |
11.10.24 16:15:31 | 100 | 173,4800 |
11.10.24 16:15:31 | 100 | 173,4800 |
11.10.24 16:15:31 | 100 | 173,4700 |
11.10.24 16:15:31 | 100 | 173,4800 |
11.10.24 16:15:31 | 100 | 173,4800 |
11.10.24 16:15:31 | 100 | 173,4800 |
11.10.24 16:15:31 | 100 | 173,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:31 | 100 | 173,4700 |
11.10.24 16:15:30 | 100 | 173,4600 |
11.10.24 16:15:30 | 100 | 173,4500 |
11.10.24 16:15:30 | 100 | 173,4700 |
11.10.24 16:15:28 | 100 | 173,4500 |
11.10.24 16:15:28 | 100 | 173,4600 |
11.10.24 16:15:28 | 100 | 173,4500 |
11.10.24 16:15:28 | 100 | 173,4500 |
11.10.24 16:15:24 | 1,32 Tsd. | 173,4491 |
11.10.24 16:15:21 | 100 | 173,4500 |
11.10.24 16:15:20 | 230 | 173,4586 |
11.10.24 16:15:18 | 100 | 173,4550 |
11.10.24 16:15:16 | 100 | 173,4700 |
11.10.24 16:15:16 | 100 | 173,4700 |
11.10.24 16:15:16 | 100 | 173,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:16 | 100 | 173,4700 |
11.10.24 16:15:16 | 100 | 173,4700 |
11.10.24 16:15:16 | 100 | 173,4700 |
11.10.24 16:15:16 | 100 | 173,4600 |
11.10.24 16:15:15 | 198 | 173,4595 |
11.10.24 16:15:09 | 100 | 173,4600 |
11.10.24 16:15:06 | 100 | 173,4175 |
11.10.24 16:15:03 | 100 | 173,4150 |
11.10.24 16:15:03 | 100 | 173,4100 |
11.10.24 16:15:01 | 100 | 173,4000 |
11.10.24 16:15:01 | 235 | 173,4012 |
11.10.24 16:15:00 | 101 | 173,4000 |
11.10.24 16:15:00 | 125 | 173,3800 |
11.10.24 16:15:00 | 100 | 173,3800 |
11.10.24 16:15:00 | 100 | 173,3700 |