PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:59:25 | 100 | 172,6800 |
10.10.24 19:59:21 | 100 | 172,6600 |
10.10.24 19:59:20 | 100 | 172,6600 |
10.10.24 19:59:20 | 100 | 172,6400 |
10.10.24 19:59:20 | 100 | 172,6300 |
10.10.24 19:59:20 | 100 | 172,6300 |
10.10.24 19:59:20 | 100 | 172,6300 |
10.10.24 19:59:10 | 276 | 172,6231 |
10.10.24 19:58:55 | 200 | 172,6200 |
10.10.24 19:58:45 | 100 | 172,6200 |
10.10.24 19:58:43 | 100 | 172,6100 |
10.10.24 19:58:40 | 100 | 172,5950 |
10.10.24 19:58:40 | 100 | 172,5700 |
10.10.24 19:58:40 | 100 | 172,5800 |
10.10.24 19:58:40 | 136 | 172,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:58:40 | 100 | 172,5600 |
10.10.24 19:58:40 | 100 | 172,5700 |
10.10.24 19:58:40 | 100 | 172,5600 |
10.10.24 19:58:40 | 100 | 172,5600 |
10.10.24 19:58:40 | 100 | 172,5600 |
10.10.24 19:58:40 | 100 | 172,5500 |
10.10.24 19:58:40 | 118 | 172,5600 |
10.10.24 19:58:40 | 100 | 172,5500 |
10.10.24 19:58:40 | 157 | 172,5600 |
10.10.24 19:58:40 | 100 | 172,5400 |
10.10.24 19:58:40 | 184 | 172,5400 |
10.10.24 19:58:40 | 200 | 172,5600 |
10.10.24 19:58:40 | 100 | 172,5500 |
10.10.24 19:58:40 | 127 | 172,5600 |
10.10.24 19:58:38 | 100 | 172,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:58:37 | 100 | 172,5700 |
10.10.24 19:58:34 | 140 | 172,5501 |
10.10.24 19:58:29 | 100 | 172,5600 |
10.10.24 19:58:28 | 100 | 172,5500 |
10.10.24 19:58:27 | 100 | 172,5600 |
10.10.24 19:58:24 | 100 | 172,5600 |
10.10.24 19:58:15 | 100 | 172,5550 |
10.10.24 19:58:13 | 100 | 172,5550 |
10.10.24 19:58:11 | 140 | 172,5600 |
10.10.24 19:58:08 | 100 | 172,5600 |
10.10.24 19:58:08 | 100 | 172,5600 |
10.10.24 19:58:08 | 101 | 172,5600 |
10.10.24 19:58:08 | 100 | 172,5600 |
10.10.24 19:58:04 | 100 | 172,5400 |
10.10.24 19:58:04 | 100 | 172,5350 |