PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:58:04 | 100 | 172,5350 |
10.10.24 19:58:04 | 100 | 172,5350 |
10.10.24 19:58:00 | 136 | 172,5471 |
10.10.24 19:57:51 | 100 | 172,5250 |
10.10.24 19:57:50 | 100 | 172,5300 |
10.10.24 19:57:50 | 196 | 172,5300 |
10.10.24 19:57:50 | 100 | 172,5300 |
10.10.24 19:57:50 | 100 | 172,5300 |
10.10.24 19:57:50 | 100 | 172,5300 |
10.10.24 19:57:50 | 100 | 172,5300 |
10.10.24 19:57:50 | 100 | 172,5300 |
10.10.24 19:57:50 | 100 | 172,5300 |
10.10.24 19:57:50 | 100 | 172,5300 |
10.10.24 19:57:50 | 100 | 172,5300 |
10.10.24 19:57:49 | 100 | 172,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:57:49 | 100 | 172,5300 |
10.10.24 19:57:49 | 100 | 172,5300 |
10.10.24 19:57:49 | 100 | 172,5200 |
10.10.24 19:57:49 | 100 | 172,5200 |
10.10.24 19:57:49 | 100 | 172,5200 |
10.10.24 19:57:49 | 100 | 172,5200 |
10.10.24 19:57:49 | 100 | 172,5200 |
10.10.24 19:57:49 | 100 | 172,5300 |
10.10.24 19:57:49 | 100 | 172,5300 |
10.10.24 19:57:49 | 100 | 172,5300 |
10.10.24 19:57:39 | 100 | 172,5200 |
10.10.24 19:57:39 | 100 | 172,5300 |
10.10.24 19:57:39 | 100 | 172,5200 |
10.10.24 19:57:35 | 515 | 172,5050 |
10.10.24 19:57:32 | 500 | 172,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:57:32 | 400 | 172,5000 |
10.10.24 19:57:32 | 100 | 172,5000 |
10.10.24 19:57:26 | 100 | 172,5100 |
10.10.24 19:57:25 | 673 | 172,5201 |
10.10.24 19:57:21 | 100 | 172,5100 |
10.10.24 19:56:59 | 200 | 172,5250 |
10.10.24 19:56:36 | 100 | 172,5100 |
10.10.24 19:56:31 | 100 | 172,5000 |
10.10.24 19:56:31 | 100 | 172,5000 |
10.10.24 19:56:31 | 125 | 172,5000 |
10.10.24 19:56:31 | 102 | 172,5100 |
10.10.24 19:56:31 | 100 | 172,5100 |
10.10.24 19:56:31 | 100 | 172,5100 |
10.10.24 19:56:30 | 100 | 172,5100 |
10.10.24 19:56:30 | 100 | 172,5000 |