PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:40 | 100 | 173,5900 |
11.10.24 18:20:35 | 100 | 173,5800 |
11.10.24 18:20:22 | 100 | 173,5750 |
11.10.24 18:20:19 | 100 | 173,5700 |
11.10.24 18:20:19 | 186 | 173,5700 |
11.10.24 18:20:18 | 200 | 173,5600 |
11.10.24 18:20:16 | 190 | 173,5550 |
11.10.24 18:20:13 | 186 | 173,5500 |
11.10.24 18:20:13 | 163 | 173,5599 |
11.10.24 18:20:12 | 100 | 173,5500 |
11.10.24 18:20:09 | 186 | 173,5400 |
11.10.24 18:20:01 | 100 | 173,5300 |
11.10.24 18:20:01 | 100 | 173,5300 |
11.10.24 18:20:01 | 100 | 173,5300 |
11.10.24 18:20:01 | 100 | 173,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:01 | 100 | 173,5200 |
11.10.24 18:20:01 | 100 | 173,5300 |
11.10.24 18:19:59 | 100 | 173,5200 |
11.10.24 18:19:50 | 100 | 173,5350 |
11.10.24 18:19:46 | 100 | 173,5350 |
11.10.24 18:19:28 | 100 | 173,5200 |
11.10.24 18:19:24 | 100 | 173,5200 |
11.10.24 18:19:23 | 100 | 173,5200 |
11.10.24 18:19:23 | 200 | 173,5200 |
11.10.24 18:19:23 | 100 | 173,5250 |
11.10.24 18:19:20 | 100 | 173,5300 |
11.10.24 18:19:20 | 100 | 173,5300 |
11.10.24 18:19:16 | 100 | 173,5050 |
11.10.24 18:19:16 | 200 | 173,5200 |
11.10.24 18:19:16 | 100 | 173,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:19:16 | 100 | 173,5100 |
11.10.24 18:19:10 | 100 | 173,5050 |
11.10.24 18:19:09 | 100 | 173,5000 |
11.10.24 18:19:09 | 500 | 173,5000 |
11.10.24 18:19:00 | 123 | 173,4901 |
11.10.24 18:18:52 | 100 | 173,4900 |
11.10.24 18:18:50 | 100 | 173,4850 |
11.10.24 18:18:50 | 100 | 173,4900 |
11.10.24 18:18:46 | 449 | 173,4950 |
11.10.24 18:18:46 | 226 | 173,4950 |
11.10.24 18:18:41 | 100 | 173,5000 |
11.10.24 18:18:38 | 100 | 173,5000 |
11.10.24 18:18:32 | 100 | 173,5050 |
11.10.24 18:18:32 | 100 | 173,5000 |
11.10.24 18:18:32 | 100 | 173,5100 |