PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:37:33 | 100 | 172,4700 |
10.10.24 20:37:32 | 100 | 172,4700 |
10.10.24 20:37:32 | 100 | 172,4700 |
10.10.24 20:37:32 | 100 | 172,4700 |
10.10.24 20:37:22 | 420 | 172,4850 |
10.10.24 20:37:12 | 100 | 172,4750 |
10.10.24 20:37:11 | 100 | 172,4800 |
10.10.24 20:37:11 | 100 | 172,4800 |
10.10.24 20:37:08 | 100 | 172,4750 |
10.10.24 20:37:07 | 100 | 172,4750 |
10.10.24 20:37:07 | 100 | 172,4700 |
10.10.24 20:37:07 | 100 | 172,4700 |
10.10.24 20:36:45 | 100 | 172,4500 |
10.10.24 20:36:43 | 239 | 172,4500 |
10.10.24 20:36:38 | 100 | 172,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:36:33 | 100 | 172,4250 |
10.10.24 20:36:29 | 100 | 172,4200 |
10.10.24 20:36:20 | 100 | 172,4200 |
10.10.24 20:36:16 | 100 | 172,4100 |
10.10.24 20:36:16 | 100 | 172,4100 |
10.10.24 20:36:11 | 100 | 172,4000 |
10.10.24 20:36:08 | 100 | 172,4000 |
10.10.24 20:36:03 | 100 | 172,3700 |
10.10.24 20:36:03 | 100 | 172,3700 |
10.10.24 20:36:03 | 100 | 172,3700 |
10.10.24 20:35:50 | 100 | 172,3650 |
10.10.24 20:35:50 | 103 | 172,3700 |
10.10.24 20:35:50 | 100 | 172,3600 |
10.10.24 20:35:50 | 100 | 172,3600 |
10.10.24 20:35:50 | 100 | 172,3701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:35:50 | 100 | 172,3700 |
10.10.24 20:35:50 | 100 | 172,3701 |
10.10.24 20:35:50 | 100 | 172,3700 |
10.10.24 20:35:50 | 100 | 172,3710 |
10.10.24 20:35:50 | 100 | 172,3800 |
10.10.24 20:35:49 | 192 | 172,3900 |
10.10.24 20:35:49 | 200 | 172,3701 |
10.10.24 20:35:49 | 200 | 172,3700 |
10.10.24 20:35:46 | 100 | 172,3800 |
10.10.24 20:35:43 | 100 | 172,3900 |
10.10.24 20:35:43 | 100 | 172,3900 |
10.10.24 20:35:39 | 100 | 172,4150 |
10.10.24 20:35:39 | 100 | 172,4150 |
10.10.24 20:35:39 | 100 | 172,4150 |
10.10.24 20:35:35 | 200 | 172,4100 |