PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:41:47 | 100 | 172,5200 |
10.10.24 20:41:47 | 100 | 172,5200 |
10.10.24 20:41:47 | 100 | 172,5100 |
10.10.24 20:41:46 | 100 | 172,5095 |
10.10.24 20:41:32 | 200 | 172,5000 |
10.10.24 20:41:32 | 100 | 172,5000 |
10.10.24 20:41:29 | 100 | 172,5100 |
10.10.24 20:41:29 | 100 | 172,5200 |
10.10.24 20:41:20 | 100 | 172,5300 |
10.10.24 20:41:17 | 100 | 172,5300 |
10.10.24 20:41:17 | 100 | 172,5300 |
10.10.24 20:41:17 | 100 | 172,5300 |
10.10.24 20:41:16 | 100 | 172,5200 |
10.10.24 20:41:16 | 100 | 172,5200 |
10.10.24 20:41:13 | 100 | 172,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:41:11 | 100 | 172,5300 |
10.10.24 20:41:03 | 100 | 172,5300 |
10.10.24 20:41:03 | 100 | 172,5300 |
10.10.24 20:40:38 | 100 | 172,5300 |
10.10.24 20:40:33 | 100 | 172,5300 |
10.10.24 20:40:21 | 100 | 172,5300 |
10.10.24 20:40:21 | 100 | 172,5300 |
10.10.24 20:40:21 | 181 | 172,5300 |
10.10.24 20:40:21 | 100 | 172,5300 |
10.10.24 20:40:21 | 100 | 172,5400 |
10.10.24 20:40:05 | 100 | 172,5450 |
10.10.24 20:40:05 | 100 | 172,5450 |
10.10.24 20:40:04 | 100 | 172,5450 |
10.10.24 20:40:03 | 100 | 172,5450 |
10.10.24 20:40:02 | 100 | 172,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:40:00 | 100 | 172,5500 |
10.10.24 20:39:55 | 100 | 172,5500 |
10.10.24 20:39:55 | 100 | 172,5600 |
10.10.24 20:39:49 | 100 | 172,5600 |
10.10.24 20:39:46 | 100 | 172,5600 |
10.10.24 20:39:42 | 100 | 172,5600 |
10.10.24 20:39:42 | 100 | 172,5600 |
10.10.24 20:39:40 | 100 | 172,5600 |
10.10.24 20:39:35 | 100 | 172,5400 |
10.10.24 20:39:34 | 100 | 172,5500 |
10.10.24 20:39:34 | 100 | 172,5400 |
10.10.24 20:39:34 | 100 | 172,5400 |
10.10.24 20:39:34 | 100 | 172,5400 |
10.10.24 20:39:33 | 100 | 172,5400 |
10.10.24 20:39:25 | 379 | 172,5206 |