PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:48:06 | 100 | 172,6000 |
10.10.24 20:48:06 | 100 | 172,6000 |
10.10.24 20:47:50 | 100 | 172,6000 |
10.10.24 20:47:35 | 100 | 172,5800 |
10.10.24 20:47:35 | 100 | 172,5850 |
10.10.24 20:47:35 | 100 | 172,5900 |
10.10.24 20:47:35 | 137 | 172,5900 |
10.10.24 20:47:35 | 100 | 172,5900 |
10.10.24 20:47:35 | 100 | 172,5900 |
10.10.24 20:47:35 | 200 | 172,5950 |
10.10.24 20:47:34 | 100 | 172,6000 |
10.10.24 20:47:29 | 100 | 172,5900 |
10.10.24 20:47:29 | 100 | 172,5900 |
10.10.24 20:47:05 | 100 | 172,5700 |
10.10.24 20:47:04 | 100 | 172,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:47:04 | 100 | 172,5600 |
10.10.24 20:47:04 | 100 | 172,5600 |
10.10.24 20:47:04 | 500 | 172,5401 |
10.10.24 20:46:27 | 100 | 172,5500 |
10.10.24 20:46:26 | 100 | 172,5500 |
10.10.24 20:46:26 | 100 | 172,5500 |
10.10.24 20:46:20 | 100 | 172,5400 |
10.10.24 20:46:20 | 100 | 172,5400 |
10.10.24 20:46:04 | 100 | 172,5300 |
10.10.24 20:46:03 | 100 | 172,5300 |
10.10.24 20:45:57 | 100 | 172,5300 |
10.10.24 20:45:57 | 100 | 172,5300 |
10.10.24 20:45:49 | 200 | 172,5400 |
10.10.24 20:45:49 | 100 | 172,5400 |
10.10.24 20:45:49 | 100 | 172,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:45:49 | 100 | 172,5400 |
10.10.24 20:45:49 | 100 | 172,5400 |
10.10.24 20:45:49 | 100 | 172,5400 |
10.10.24 20:45:49 | 100 | 172,5400 |
10.10.24 20:45:47 | 100 | 172,5550 |
10.10.24 20:45:46 | 100 | 172,5550 |
10.10.24 20:45:46 | 100 | 172,5550 |
10.10.24 20:45:41 | 100 | 172,5500 |
10.10.24 20:45:41 | 100 | 172,5500 |
10.10.24 20:45:32 | 100 | 172,5501 |
10.10.24 20:45:25 | 100 | 172,5500 |
10.10.24 20:45:23 | 100 | 172,5501 |
10.10.24 20:45:11 | 100 | 172,5600 |
10.10.24 20:45:11 | 100 | 172,5600 |
10.10.24 20:44:57 | 100 | 172,5700 |