PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:56:06 | 100 | 172,3150 |
10.10.24 20:55:59 | 220 | 172,3300 |
10.10.24 20:55:58 | 200 | 172,3100 |
10.10.24 20:55:58 | 100 | 172,3100 |
10.10.24 20:55:52 | 122 | 172,3200 |
10.10.24 20:55:47 | 100 | 172,3300 |
10.10.24 20:55:37 | 100 | 172,3200 |
10.10.24 20:55:36 | 200 | 172,3200 |
10.10.24 20:55:35 | 100 | 172,3250 |
10.10.24 20:55:35 | 100 | 172,3250 |
10.10.24 20:55:35 | 100 | 172,3250 |
10.10.24 20:55:35 | 100 | 172,3300 |
10.10.24 20:55:35 | 100 | 172,3400 |
10.10.24 20:55:35 | 100 | 172,3400 |
10.10.24 20:55:35 | 100 | 172,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:55:31 | 100 | 172,3500 |
10.10.24 20:55:31 | 100 | 172,3500 |
10.10.24 20:55:27 | 347 | 172,3500 |
10.10.24 20:55:27 | 100 | 172,3400 |
10.10.24 20:55:20 | 125 | 172,3400 |
10.10.24 20:55:19 | 100 | 172,3300 |
10.10.24 20:55:17 | 100 | 172,3250 |
10.10.24 20:55:05 | 100 | 172,3250 |
10.10.24 20:55:05 | 100 | 172,3250 |
10.10.24 20:55:04 | 100 | 172,3250 |
10.10.24 20:55:04 | 100 | 172,3250 |
10.10.24 20:55:04 | 100 | 172,3250 |
10.10.24 20:55:04 | 100 | 172,3200 |
10.10.24 20:55:04 | 100 | 172,3200 |
10.10.24 20:55:04 | 100 | 172,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:55:04 | 100 | 172,3150 |
10.10.24 20:54:48 | 344 | 172,3200 |
10.10.24 20:54:48 | 100 | 172,3200 |
10.10.24 20:54:48 | 300 | 172,3300 |
10.10.24 20:54:44 | 1,08 Tsd. | 172,3599 |
10.10.24 20:54:42 | 756 | 172,3500 |
10.10.24 20:54:37 | 830 | 172,3501 |
10.10.24 20:54:26 | 250 | 172,3466 |
10.10.24 20:54:19 | 100 | 172,3900 |
10.10.24 20:54:19 | 100 | 172,3900 |
10.10.24 20:54:15 | 100 | 172,4000 |
10.10.24 20:54:15 | 100 | 172,4000 |
10.10.24 20:54:15 | 100 | 172,4000 |
10.10.24 20:54:10 | 100 | 172,4000 |
10.10.24 20:54:05 | 100 | 172,4000 |