PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:00:25 | 100 | 172,3900 |
10.10.24 21:00:25 | 100 | 172,3800 |
10.10.24 21:00:22 | 100 | 172,3750 |
10.10.24 21:00:14 | 838 | 172,3900 |
10.10.24 21:00:13 | 181 | 172,3750 |
10.10.24 21:00:06 | 120 | 172,3850 |
10.10.24 20:59:55 | 244 | 172,4000 |
10.10.24 20:59:54 | 100 | 172,3850 |
10.10.24 20:59:52 | 230 | 172,3800 |
10.10.24 20:59:52 | 124 | 172,3850 |
10.10.24 20:59:52 | 100 | 172,3900 |
10.10.24 20:59:52 | 100 | 172,3900 |
10.10.24 20:59:52 | 100 | 172,3900 |
10.10.24 20:59:47 | 100 | 172,4000 |
10.10.24 20:59:46 | 100 | 172,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:59:44 | 100 | 172,4000 |
10.10.24 20:59:37 | 301 | 172,4078 |
10.10.24 20:59:25 | 100 | 172,3800 |
10.10.24 20:59:25 | 100 | 172,3800 |
10.10.24 20:59:25 | 400 | 172,3800 |
10.10.24 20:59:25 | 100 | 172,3700 |
10.10.24 20:59:25 | 100 | 172,3700 |
10.10.24 20:59:25 | 200 | 172,3650 |
10.10.24 20:59:24 | 100 | 172,3600 |
10.10.24 20:59:24 | 100 | 172,3600 |
10.10.24 20:59:16 | 100 | 172,3400 |
10.10.24 20:59:16 | 100 | 172,3400 |
10.10.24 20:59:11 | 100 | 172,3450 |
10.10.24 20:59:09 | 1,00 Tsd. | 172,3500 |
10.10.24 20:59:05 | 100 | 172,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:59:03 | 104 | 172,3499 |
10.10.24 20:59:02 | 100 | 172,3500 |
10.10.24 20:59:02 | 100 | 172,3500 |
10.10.24 20:59:02 | 100 | 172,3500 |
10.10.24 20:59:02 | 100 | 172,3600 |
10.10.24 20:59:02 | 111 | 172,3600 |
10.10.24 20:59:02 | 100 | 172,3600 |
10.10.24 20:58:58 | 100 | 172,3600 |
10.10.24 20:58:52 | 100 | 172,3600 |
10.10.24 20:58:52 | 100 | 172,3600 |
10.10.24 20:58:52 | 100 | 172,3600 |
10.10.24 20:58:51 | 100 | 172,3600 |
10.10.24 20:58:38 | 100 | 172,3500 |
10.10.24 20:58:33 | 100 | 172,3600 |
10.10.24 20:58:33 | 100 | 172,3500 |