PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:54:04 | 100 | 172,3900 |
10.10.24 20:54:03 | 100 | 172,4000 |
10.10.24 20:54:03 | 250 | 172,4000 |
10.10.24 20:53:53 | 100 | 172,3900 |
10.10.24 20:53:53 | 100 | 172,3900 |
10.10.24 20:53:51 | 200 | 172,4000 |
10.10.24 20:53:50 | 268 | 172,4000 |
10.10.24 20:53:46 | 100 | 172,4000 |
10.10.24 20:53:41 | 100 | 172,4000 |
10.10.24 20:53:39 | 100 | 172,4000 |
10.10.24 20:53:35 | 100 | 172,4050 |
10.10.24 20:53:32 | 100 | 172,4050 |
10.10.24 20:53:28 | 125 | 172,4050 |
10.10.24 20:53:25 | 100 | 172,4000 |
10.10.24 20:53:21 | 100 | 172,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:53:19 | 200 | 172,3900 |
10.10.24 20:53:18 | 100 | 172,3900 |
10.10.24 20:53:18 | 100 | 172,3900 |
10.10.24 20:53:18 | 100 | 172,3900 |
10.10.24 20:53:18 | 100 | 172,3900 |
10.10.24 20:53:12 | 100 | 172,3900 |
10.10.24 20:53:11 | 100 | 172,3800 |
10.10.24 20:53:11 | 100 | 172,3800 |
10.10.24 20:53:08 | 100 | 172,3850 |
10.10.24 20:53:07 | 145 | 172,3900 |
10.10.24 20:53:06 | 100 | 172,3900 |
10.10.24 20:53:06 | 100 | 172,3900 |
10.10.24 20:53:06 | 100 | 172,3900 |
10.10.24 20:53:05 | 100 | 172,4000 |
10.10.24 20:53:04 | 100 | 172,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:53:03 | 100 | 172,4000 |
10.10.24 20:52:42 | 100 | 172,4000 |
10.10.24 20:52:42 | 200 | 172,3900 |
10.10.24 20:52:42 | 100 | 172,4100 |
10.10.24 20:52:42 | 100 | 172,4050 |
10.10.24 20:52:33 | 100 | 172,4200 |
10.10.24 20:52:30 | 100 | 172,4200 |
10.10.24 20:52:30 | 100 | 172,4300 |
10.10.24 20:52:22 | 100 | 172,4350 |
10.10.24 20:52:22 | 100 | 172,4350 |
10.10.24 20:52:21 | 100 | 172,4400 |
10.10.24 20:52:14 | 100 | 172,4300 |
10.10.24 20:52:14 | 100 | 172,4300 |
10.10.24 20:52:09 | 200 | 172,4600 |
10.10.24 20:52:09 | 100 | 172,4600 |