PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:52:09 | 100 | 172,4600 |
10.10.24 20:52:09 | 100 | 172,4600 |
10.10.24 20:52:03 | 100 | 172,4700 |
10.10.24 20:52:03 | 100 | 172,4700 |
10.10.24 20:52:03 | 100 | 172,4700 |
10.10.24 20:52:02 | 100 | 172,4700 |
10.10.24 20:52:01 | 100 | 172,4700 |
10.10.24 20:52:01 | 100 | 172,4750 |
10.10.24 20:52:01 | 100 | 172,4750 |
10.10.24 20:52:00 | 198 | 172,4750 |
10.10.24 20:52:00 | 100 | 172,4700 |
10.10.24 20:52:00 | 100 | 172,4750 |
10.10.24 20:52:00 | 100 | 172,4750 |
10.10.24 20:52:00 | 100 | 172,4750 |
10.10.24 20:52:00 | 100 | 172,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:52:00 | 100 | 172,4750 |
10.10.24 20:52:00 | 100 | 172,4700 |
10.10.24 20:52:00 | 100 | 172,4700 |
10.10.24 20:52:00 | 100 | 172,4700 |
10.10.24 20:52:00 | 100 | 172,4700 |
10.10.24 20:52:00 | 298 | 172,4750 |
10.10.24 20:51:56 | 200 | 172,4750 |
10.10.24 20:51:55 | 100 | 172,4750 |
10.10.24 20:51:55 | 369 | 172,4750 |
10.10.24 20:51:50 | 115 | 172,4700 |
10.10.24 20:51:44 | 100 | 172,4700 |
10.10.24 20:51:43 | 100 | 172,4750 |
10.10.24 20:51:42 | 100 | 172,4700 |
10.10.24 20:51:42 | 100 | 172,4700 |
10.10.24 20:51:42 | 100 | 172,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:51:32 | 100 | 172,4600 |
10.10.24 20:51:32 | 100 | 172,4600 |
10.10.24 20:51:27 | 100 | 172,4600 |
10.10.24 20:51:26 | 100 | 172,4600 |
10.10.24 20:51:26 | 100 | 172,4600 |
10.10.24 20:51:21 | 120 | 172,4700 |
10.10.24 20:51:14 | 100 | 172,4700 |
10.10.24 20:51:14 | 200 | 172,4700 |
10.10.24 20:51:14 | 130 | 172,4700 |
10.10.24 20:51:14 | 100 | 172,4700 |
10.10.24 20:51:10 | 100 | 172,4900 |
10.10.24 20:51:03 | 100 | 172,4950 |
10.10.24 20:51:03 | 100 | 172,4900 |
10.10.24 20:51:03 | 121 | 172,4950 |
10.10.24 20:50:49 | 100 | 172,4900 |