PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:43:22 | 100 | 172,5000 |
10.10.24 20:43:22 | 100 | 172,5050 |
10.10.24 20:43:22 | 148 | 172,5070 |
10.10.24 20:43:21 | 120 | 172,5050 |
10.10.24 20:43:21 | 185 | 172,5000 |
10.10.24 20:43:20 | 100 | 172,5100 |
10.10.24 20:43:20 | 120 | 172,5050 |
10.10.24 20:43:20 | 120 | 172,5100 |
10.10.24 20:43:20 | 120 | 172,5100 |
10.10.24 20:43:20 | 100 | 172,5100 |
10.10.24 20:43:20 | 200 | 172,5050 |
10.10.24 20:43:20 | 200 | 172,5050 |
10.10.24 20:43:20 | 100 | 172,5100 |
10.10.24 20:43:20 | 100 | 172,5100 |
10.10.24 20:43:20 | 100 | 172,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:43:20 | 200 | 172,5000 |
10.10.24 20:43:18 | 100 | 172,5100 |
10.10.24 20:43:18 | 100 | 172,5150 |
10.10.24 20:43:18 | 100 | 172,5250 |
10.10.24 20:43:12 | 100 | 172,5150 |
10.10.24 20:43:07 | 100 | 172,5200 |
10.10.24 20:43:07 | 100 | 172,5300 |
10.10.24 20:43:06 | 100 | 172,5300 |
10.10.24 20:43:06 | 100 | 172,5200 |
10.10.24 20:43:06 | 100 | 172,5200 |
10.10.24 20:43:06 | 100 | 172,5200 |
10.10.24 20:43:06 | 100 | 172,5200 |
10.10.24 20:43:06 | 100 | 172,5000 |
10.10.24 20:43:04 | 100 | 172,4900 |
10.10.24 20:43:03 | 100 | 172,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:43:02 | 100 | 172,4800 |
10.10.24 20:42:55 | 100 | 172,4800 |
10.10.24 20:42:55 | 100 | 172,4850 |
10.10.24 20:42:32 | 100 | 172,4800 |
10.10.24 20:42:29 | 100 | 172,4900 |
10.10.24 20:42:29 | 200 | 172,4800 |
10.10.24 20:42:22 | 100 | 172,5000 |
10.10.24 20:42:13 | 100 | 172,5100 |
10.10.24 20:42:13 | 100 | 172,5200 |
10.10.24 20:42:07 | 101 | 172,5322 |
10.10.24 20:42:05 | 108 | 172,5200 |
10.10.24 20:42:00 | 100 | 172,5300 |
10.10.24 20:41:53 | 100 | 172,5250 |
10.10.24 20:41:52 | 100 | 172,5200 |
10.10.24 20:41:50 | 100 | 172,5200 |